※札証、名証、福証へ上場している銘柄は非対応
+DI 19.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 653.0 | -2.00 | -0.31% | 19.50 | 30.96 | 22.40 | |
| 2025/7/3 | 655.0 | -13.00 | -1.95% | 21.55 | 28.74 | 22.96 | |
| 2025/7/2 | 668.0 | +11.00 | 1.67% | 21.31 | 27.27 | 29.99 | |
| 2025/7/1 | 657.0 | +11.00 | 1.70% | 11.56 | 27.75 | 37.60 | |
| 2025/6/30 | 646.0 | -10.00 | -1.52% | 11.66 | 21.28 | 42.20 | |
| 2025/6/27 | 656.0 | +0.00 | 0.00% | 売り | 13.25 | 21.25 | 48.92 |
| 2025/6/26 | 656.0 | -24.00 | -3.53% | 22.17 | 18.94 | 55.90 | |
| 2025/6/25 | 680.0 | -4.00 | -0.58% | 24.82 | 13.82 | 64.77 | |
| 2025/6/24 | 684.0 | +0.00 | 0.00% | 23.79 | 13.63 | 71.23 | |
| 2025/6/23 | 684.0 | -1.00 | -0.15% | 34.78 | 6.00 | 77.87 | |
| 2025/6/20 | 685.0 | -24.00 | -3.39% | 33.27 | 5.15 | 79.14 | |
| 2025/6/19 | 709.0 | +19.00 | 2.75% | 40.15 | 4.97 | 80.20 | |
| 2025/6/18 | 690.0 | -4.00 | -0.58% | 42.38 | 3.96 | 82.48 | |
| 2025/6/17 | 694.0 | +13.00 | 1.91% | 41.08 | 4.81 | 84.04 | |
| 2025/6/16 | 681.0 | +11.00 | 1.64% | 41.26 | 4.88 | 86.04 | |
| 2025/6/13 | 670.0 | -12.00 | -1.76% | 42.37 | 4.66 | 88.14 | |
| 2025/6/12 | 682.0 | +15.00 | 2.25% | 43.79 | 4.79 | 89.83 | |
| 2025/6/11 | 667.0 | -2.00 | -0.30% | 47.03 | 5.02 | 91.50 | |
| 2025/6/10 | 669.0 | -17.00 | -2.48% | 51.90 | 5.24 | 91.64 | |
| 2025/6/9 | 686.0 | +50.00 | 7.86% | 59.66 | 1.14 | 91.33 | |
| 2025/6/6 | 636.0 | +12.00 | 1.92% | 54.40 | 1.30 | 82.42 | |
| 2025/6/5 | 624.0 | +11.00 | 1.79% | 53.04 | 1.35 | 77.41 |
DMIとは市場の方向性や強さを見極めるための指標です。