※札証、名証、福証へ上場している銘柄は非対応
+DI 26.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,142.0 | +0.00 | 0.00% | 26.53 | 16.20 | 29.99 | |
| 2025/10/15 | 1,142.0 | +9.00 | 0.79% | 26.53 | 15.96 | 29.30 | |
| 2025/10/14 | 1,133.0 | -10.00 | -0.87% | 25.41 | 16.00 | 27.66 | |
| 2025/10/10 | 1,143.0 | -7.00 | -0.61% | 24.88 | 13.82 | 27.11 | |
| 2025/10/9 | 1,150.0 | -17.00 | -1.46% | 24.16 | 10.74 | 26.00 | |
| 2025/10/8 | 1,167.0 | +22.00 | 1.92% | 27.35 | 10.50 | 21.19 | |
| 2025/10/7 | 1,145.0 | +14.00 | 1.24% | 23.19 | 11.24 | 15.92 | |
| 2025/10/6 | 1,131.0 | +11.00 | 0.98% | 18.20 | 11.65 | 14.12 | |
| 2025/10/3 | 1,120.0 | +23.00 | 2.10% | 買い | 16.95 | 11.62 | 14.86 |
| 2025/10/2 | 1,097.0 | +9.00 | 0.83% | 12.04 | 15.23 | 15.67 | |
| 2025/10/1 | 1,088.0 | -28.00 | -2.51% | 12.04 | 17.44 | 16.94 | |
| 2025/9/30 | 1,116.0 | -4.00 | -0.36% | 11.86 | 17.68 | 17.34 | |
| 2025/9/29 | 1,120.0 | -19.00 | -1.67% | 15.18 | 15.18 | 21.16 | |
| 2025/9/26 | 1,139.0 | +18.00 | 1.61% | 買い | 15.59 | 14.87 | 26.56 |
| 2025/9/25 | 1,121.0 | +0.00 | 0.00% | 13.07 | 19.72 | 31.96 | |
| 2025/9/24 | 1,121.0 | -11.00 | -0.97% | 12.78 | 22.65 | 29.64 | |
| 2025/9/22 | 1,132.0 | -17.00 | -1.48% | 15.18 | 25.36 | 30.89 | |
| 2025/9/19 | 1,149.0 | +7.00 | 0.61% | 15.77 | 24.62 | 32.44 | |
| 2025/9/18 | 1,142.0 | +15.00 | 1.33% | 15.50 | 23.99 | 34.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |