※札証、名証、福証へ上場している銘柄は非対応
+DI 15.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,323.0 | -57.00 | -4.13% | 15.54 | 35.49 | 27.64 | |
| 2025/4/3 | 1,380.0 | -20.00 | -1.43% | 売り | 17.75 | 23.67 | 28.72 |
| 2025/4/2 | 1,400.0 | -7.00 | -0.50% | 18.69 | 17.80 | 33.38 | |
| 2025/4/1 | 1,407.0 | -6.00 | -0.42% | 21.07 | 15.73 | 39.76 | |
| 2025/3/31 | 1,413.0 | -29.00 | -2.01% | 21.65 | 20.73 | 41.28 | |
| 2025/3/28 | 1,442.0 | -56.00 | -3.74% | 25.40 | 10.79 | 44.99 | |
| 2025/3/27 | 1,498.0 | +30.00 | 2.04% | 33.82 | 8.00 | 44.58 | |
| 2025/3/26 | 1,468.0 | +19.00 | 1.31% | 25.71 | 9.39 | 39.02 | |
| 2025/3/25 | 1,449.0 | +4.00 | 0.28% | 26.97 | 9.54 | 33.39 | |
| 2025/3/24 | 1,445.0 | +2.00 | 0.14% | 29.51 | 9.43 | 27.97 | |
| 2025/3/21 | 1,443.0 | -9.00 | -0.62% | 29.80 | 9.02 | 23.51 | |
| 2025/3/19 | 1,452.0 | +11.00 | 0.76% | 28.46 | 16.48 | 20.81 | |
| 2025/3/18 | 1,441.0 | -25.00 | -1.71% | 31.37 | 16.24 | 20.68 | |
| 2025/3/17 | 1,466.0 | +18.00 | 1.24% | 32.95 | 15.12 | 19.21 | |
| 2025/3/14 | 1,448.0 | +7.00 | 0.49% | 25.28 | 17.84 | 18.44 | |
| 2025/3/13 | 1,441.0 | -15.00 | -1.03% | 買い | 23.23 | 22.56 | 19.51 |
| 2025/3/12 | 1,456.0 | +23.00 | 1.61% | 22.07 | 24.08 | 20.78 | |
| 2025/3/11 | 1,433.0 | -22.00 | -1.51% | 売り | 18.71 | 25.81 | 21.96 |
| 2025/3/10 | 1,455.0 | +8.00 | 0.55% | 33.88 | 17.49 | 21.56 | |
| 2025/3/7 | 1,447.0 | +3.00 | 0.21% | 31.42 | 18.58 | 18.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |