※札証、名証、福証へ上場している銘柄は非対応
+DI 26.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/9 | 2,218.0 | -16.00 | -0.72% | 26.90 | 18.35 | 36.06 | |
| 2025/12/8 | 2,234.0 | -10.00 | -0.45% | 24.67 | 23.22 | 39.80 | |
| 2025/12/5 | 2,244.0 | -1.00 | -0.04% | 29.84 | 18.65 | 45.17 | |
| 2025/12/4 | 2,245.0 | +15.00 | 0.67% | 31.44 | 18.01 | 47.39 | |
| 2025/12/3 | 2,230.0 | -15.00 | -0.67% | 43.28 | 15.46 | 49.31 | |
| 2025/12/2 | 2,245.0 | -10.00 | -0.44% | 44.01 | 13.30 | 49.47 | |
| 2025/12/1 | 2,255.0 | -50.00 | -2.17% | 44.28 | 14.23 | 47.85 | |
| 2025/11/28 | 2,305.0 | +7.00 | 0.30% | 46.26 | 10.16 | 45.75 | |
| 2025/11/27 | 2,298.0 | +11.00 | 0.48% | 45.23 | 15.56 | 42.16 | |
| 2025/11/26 | 2,287.0 | +47.00 | 2.10% | 42.93 | 15.87 | 40.22 | |
| 2025/11/25 | 2,240.0 | +32.00 | 1.45% | 38.29 | 16.10 | 38.21 | |
| 2025/11/21 | 2,208.0 | +13.00 | 0.59% | 39.60 | 15.97 | 34.72 | |
| 2025/11/20 | 2,195.0 | +45.00 | 2.09% | 41.67 | 14.38 | 31.01 | |
| 2025/11/19 | 2,150.0 | -16.00 | -0.74% | 39.55 | 16.71 | 25.06 | |
| 2025/11/18 | 2,166.0 | -53.00 | -2.39% | 40.51 | 19.69 | 20.56 | |
| 2025/11/17 | 2,219.0 | +9.00 | 0.41% | 42.90 | 20.54 | 16.94 | |
| 2025/11/14 | 2,210.0 | +20.00 | 0.91% | 41.21 | 20.61 | 13.57 | |
| 2025/11/13 | 2,190.0 | +146.00 | 7.14% | 買い | 39.07 | 21.09 | 9.99 |
| 2025/11/12 | 2,044.0 | +0.00 | 0.00% | 23.63 | 27.29 | 8.81 | |
| 2025/11/11 | 2,044.0 | -10.00 | -0.49% | 20.99 | 27.19 | 9.88 |
DMIとは市場の方向性や強さを見極めるための指標です。