※札証、名証、福証へ上場している銘柄は非対応
+DI 43.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 726.0 | -22.00 | -2.94% | 43.34 | 21.53 | 37.23 | |
| 2025/12/12 | 748.0 | +35.00 | 4.91% | 47.80 | 21.70 | 37.65 | |
| 2025/12/11 | 713.0 | -10.00 | -1.38% | 43.14 | 24.18 | 37.69 | |
| 2025/12/10 | 723.0 | -3.00 | -0.41% | 42.86 | 22.40 | 36.99 | |
| 2025/12/9 | 726.0 | -34.00 | -4.47% | 42.54 | 19.37 | 37.73 | |
| 2025/12/8 | 760.0 | +14.00 | 1.88% | 44.67 | 15.33 | 37.16 | |
| 2025/12/5 | 746.0 | +6.00 | 0.81% | 39.87 | 15.03 | 33.63 | |
| 2025/12/4 | 740.0 | -5.00 | -0.67% | 41.37 | 19.64 | 31.31 | |
| 2025/12/3 | 745.0 | -2.00 | -0.27% | 42.25 | 19.45 | 30.01 | |
| 2025/12/2 | 747.0 | +62.00 | 9.05% | 買い | 46.71 | 21.05 | 28.54 |
| 2025/12/1 | 685.0 | -6.00 | -0.87% | 18.75 | 29.69 | 26.57 | |
| 2025/11/28 | 691.0 | -10.00 | -1.43% | 15.64 | 34.20 | 26.50 | |
| 2025/11/27 | 701.0 | -6.00 | -0.85% | 売り | 14.72 | 29.14 | 25.09 |
| 2025/11/26 | 707.0 | +2.00 | 0.28% | 32.63 | 21.45 | 24.51 | |
| 2025/11/25 | 705.0 | +10.00 | 1.44% | 35.49 | 20.54 | 26.09 | |
| 2025/11/21 | 695.0 | +6.00 | 0.87% | 36.11 | 21.58 | 26.82 | |
| 2025/11/20 | 689.0 | +7.00 | 1.03% | 36.03 | 21.54 | 27.68 | |
| 2025/11/19 | 682.0 | -1.00 | -0.15% | 36.71 | 23.42 | 29.28 | |
| 2025/11/18 | 683.0 | -21.00 | -2.98% | 37.55 | 24.02 | 32.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| F/m 3-Year Investment Grade Corporate Bond ETF | +0.04% |
| MKAM ETF | -0.03% |
| Zentek Ltd. Common Stock | -5.85% |
| ProShares Ultra Top QQQ | -2.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |