※札証、名証、福証へ上場している銘柄は非対応
+DI 21.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 309.0 | +5.00 | 1.64% | 買い | 21.25 | 12.50 | 33.88 |
| 2025/10/21 | 304.0 | +0.00 | 0.00% | 13.83 | 25.53 | 36.37 | |
| 2025/10/20 | 304.0 | +2.00 | 0.66% | 13.54 | 27.08 | 38.01 | |
| 2025/10/17 | 302.0 | -6.00 | -1.95% | 17.31 | 29.81 | 39.61 | |
| 2025/10/16 | 308.0 | +8.00 | 2.67% | 17.82 | 30.69 | 41.25 | |
| 2025/10/15 | 300.0 | +0.00 | 0.00% | 15.46 | 32.99 | 45.23 | |
| 2025/10/14 | 300.0 | -3.00 | -0.99% | 13.54 | 36.46 | 48.76 | |
| 2025/10/10 | 303.0 | -2.00 | -0.66% | 13.98 | 33.33 | 51.28 | |
| 2025/10/9 | 305.0 | -2.00 | -0.65% | 13.13 | 35.35 | 52.60 | |
| 2025/10/8 | 307.0 | +2.00 | 0.66% | 14.14 | 35.35 | 53.12 | |
| 2025/10/7 | 305.0 | -3.00 | -0.97% | 14.29 | 38.78 | 56.86 | |
| 2025/10/6 | 308.0 | +5.00 | 1.65% | 16.67 | 38.54 | 60.46 | |
| 2025/10/3 | 303.0 | +4.00 | 1.34% | 8.99 | 41.57 | 64.75 | |
| 2025/10/2 | 299.0 | +2.00 | 0.67% | 9.20 | 42.53 | 61.19 | |
| 2025/10/1 | 297.0 | -10.00 | -3.26% | 9.76 | 47.56 | 58.74 | |
| 2025/9/30 | 307.0 | -2.00 | -0.65% | 12.12 | 37.88 | 51.46 | |
| 2025/9/29 | 309.0 | -6.00 | -1.90% | 12.70 | 38.10 | 46.23 | |
| 2025/9/26 | 315.0 | +0.00 | 0.00% | 5.88 | 37.25 | 42.00 | |
| 2025/9/25 | 315.0 | +2.00 | 0.64% | 5.77 | 40.38 | 33.64 | |
| 2025/9/24 | 313.0 | -2.00 | -0.63% | 6.00 | 40.00 | 25.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |