※札証、名証、福証へ上場している銘柄は非対応
+DI 6.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 350.0 | -1.00 | -0.28% | 6.32 | 39.66 | 69.33 | |
| 2026/4/10 | 351.0 | -5.00 | -1.40% | 6.25 | 38.07 | 68.36 | |
| 2026/4/9 | 356.0 | -1.00 | -0.28% | 6.04 | 37.91 | 65.48 | |
| 2026/4/8 | 357.0 | -11.00 | -2.99% | 6.01 | 37.70 | 61.63 | |
| 2026/4/7 | 368.0 | +11.00 | 3.08% | 6.29 | 40.57 | 54.35 | |
| 2026/4/6 | 357.0 | -11.00 | -2.99% | 6.06 | 43.03 | 46.48 | |
| 2026/4/3 | 368.0 | +10.00 | 2.79% | 12.42 | 40.99 | 41.39 | |
| 2026/4/2 | 358.0 | +7.00 | 1.99% | 9.49 | 42.41 | 35.92 | |
| 2026/4/1 | 351.0 | -2.00 | -0.57% | 9.80 | 45.75 | 31.51 | |
| 2026/3/31 | 353.0 | -11.00 | -3.02% | 14.69 | 42.66 | 26.49 | |
| 2026/3/30 | 364.0 | -32.00 | -8.08% | 15.33 | 37.23 | 22.94 | |
| 2026/3/27 | 396.0 | -2.00 | -0.50% | 売り | 18.10 | 24.14 | 19.92 |
| 2026/3/26 | 398.0 | -6.00 | -1.49% | 23.68 | 19.30 | 20.33 | |
| 2026/3/25 | 404.0 | +3.00 | 0.75% | 買い | 29.84 | 14.52 | 22.56 |
| 2026/3/24 | 401.0 | -1.00 | -0.25% | 25.34 | 30.82 | 22.22 | |
| 2026/3/23 | 402.0 | -5.00 | -1.23% | 22.70 | 40.49 | 21.72 | |
| 2026/3/19 | 407.0 | +2.00 | 0.49% | 23.42 | 38.61 | 19.95 | |
| 2026/3/18 | 405.0 | -6.00 | -1.46% | 24.84 | 37.58 | 18.64 | |
| 2026/3/17 | 411.0 | +3.00 | 0.74% | 25.64 | 36.54 | 20.91 |
DMIとは市場の方向性や強さを見極めるための指標です。