※札証、名証、福証へ上場している銘柄は非対応
+DI 11.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 354.0 | -4.00 | -1.12% | 11.71 | 27.03 | 41.94 | |
| 2025/8/27 | 358.0 | +8.00 | 2.29% | 12.50 | 27.68 | 41.81 | |
| 2025/8/26 | 350.0 | +0.00 | 0.00% | 11.01 | 28.44 | 47.26 | |
| 2025/8/25 | 350.0 | +0.00 | 0.00% | 10.91 | 29.09 | 51.80 | |
| 2025/8/22 | 350.0 | -5.00 | -1.41% | 8.26 | 31.19 | 55.96 | |
| 2025/8/21 | 355.0 | -1.00 | -0.28% | 11.43 | 23.81 | 57.40 | |
| 2025/8/20 | 356.0 | -3.00 | -0.84% | 11.21 | 24.30 | 61.72 | |
| 2025/8/19 | 359.0 | -3.00 | -0.83% | 10.81 | 24.32 | 65.56 | |
| 2025/8/18 | 362.0 | +5.00 | 1.40% | 10.81 | 24.32 | 67.33 | |
| 2025/8/15 | 357.0 | +2.00 | 0.56% | 3.36 | 32.77 | 67.71 | |
| 2025/8/14 | 355.0 | -7.00 | -1.93% | 3.25 | 30.08 | 62.72 | |
| 2025/8/13 | 362.0 | -13.00 | -3.47% | 3.94 | 33.07 | 57.46 | |
| 2025/8/12 | 375.0 | +0.00 | 0.00% | 12.93 | 24.14 | 47.95 | |
| 2025/8/8 | 375.0 | +2.00 | 0.54% | 4.42 | 24.78 | 49.44 | |
| 2025/8/7 | 373.0 | +0.00 | 0.00% | 5.08 | 26.27 | 45.59 | |
| 2025/8/6 | 373.0 | +1.00 | 0.27% | 7.69 | 24.79 | 44.14 | |
| 2025/8/5 | 372.0 | +1.00 | 0.27% | 10.00 | 24.17 | 43.01 | |
| 2025/8/4 | 371.0 | -4.00 | -1.07% | 10.17 | 24.58 | 43.28 | |
| 2025/8/1 | 375.0 | +5.00 | 1.35% | 10.17 | 22.88 | 42.50 | |
| 2025/7/31 | 370.0 | +0.00 | 0.00% | 9.02 | 22.13 | 39.67 | |
| 2025/7/30 | 370.0 | -6.00 | -1.60% | 8.80 | 21.60 | 36.12 |
DMIとは市場の方向性や強さを見極めるための指標です。