※札証、名証、福証へ上場している銘柄は非対応
+DI 19.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 146.0 | +8.00 | 5.80% | 19.15 | 26.24 | 21.16 | |
| 2025/7/3 | 138.0 | -3.00 | -2.13% | 21.62 | 25.00 | 27.29 | |
| 2025/7/2 | 141.0 | -1.00 | -0.70% | 売り | 21.33 | 24.67 | 34.36 |
| 2025/7/1 | 142.0 | -7.00 | -4.70% | 24.52 | 20.65 | 43.83 | |
| 2025/6/30 | 149.0 | +6.00 | 4.20% | 24.52 | 24.52 | 53.10 | |
| 2025/6/27 | 143.0 | -8.00 | -5.30% | 38.55 | 18.99 | 63.20 | |
| 2025/6/26 | 151.0 | -9.00 | -5.62% | 36.90 | 15.51 | 68.36 | |
| 2025/6/25 | 160.0 | -4.00 | -2.44% | 36.27 | 10.29 | 72.60 | |
| 2025/6/24 | 164.0 | +6.00 | 3.80% | 43.95 | 9.42 | 74.55 | |
| 2025/6/23 | 158.0 | -7.00 | -4.24% | 43.18 | 9.55 | 75.14 | |
| 2025/6/20 | 165.0 | -2.00 | -1.20% | 46.63 | 4.33 | 75.55 | |
| 2025/6/19 | 167.0 | +3.00 | 1.83% | 47.50 | 4.50 | 74.97 | |
| 2025/6/18 | 164.0 | +7.00 | 4.46% | 47.96 | 5.10 | 72.48 | |
| 2025/6/17 | 157.0 | +1.00 | 0.64% | 45.70 | 6.45 | 71.84 | |
| 2025/6/16 | 156.0 | +16.00 | 11.43% | 45.86 | 6.63 | 71.64 | |
| 2025/6/13 | 140.0 | -3.00 | -2.10% | 43.37 | 7.23 | 65.87 | |
| 2025/6/12 | 143.0 | +9.00 | 6.72% | 44.17 | 7.98 | 59.83 | |
| 2025/6/11 | 134.0 | -6.00 | -4.29% | 42.86 | 8.44 | 52.29 | |
| 2025/6/10 | 140.0 | +0.00 | 0.00% | 44.30 | 5.37 | 43.90 | |
| 2025/6/9 | 140.0 | +8.00 | 6.06% | 30.97 | 7.08 | 40.35 | |
| 2025/6/6 | 132.0 | -14.00 | -9.59% | 37.11 | 5.15 | 41.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |