※札証、名証、福証へ上場している銘柄は非対応
+DI 15.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,002.0 | -38.00 | -1.86% | 15.42 | 26.96 | 24.34 | |
| 2025/7/3 | 2,040.0 | -12.00 | -0.58% | 14.96 | 21.07 | 21.43 | |
| 2025/7/2 | 2,052.0 | -58.00 | -2.75% | 13.31 | 23.51 | 19.80 | |
| 2025/7/1 | 2,110.0 | -92.00 | -4.18% | 売り | 14.63 | 17.36 | 17.26 |
| 2025/6/30 | 2,202.0 | +3.00 | 0.14% | 18.45 | 11.42 | 16.54 | |
| 2025/6/27 | 2,199.0 | -44.00 | -1.96% | 25.07 | 9.68 | 14.08 | |
| 2025/6/26 | 2,243.0 | +20.00 | 0.90% | 25.46 | 9.54 | 9.93 | |
| 2025/6/25 | 2,223.0 | +29.00 | 1.32% | 買い | 19.02 | 18.68 | 5.97 |
| 2025/6/24 | 2,194.0 | +60.00 | 2.81% | 17.55 | 18.99 | 7.53 | |
| 2025/6/23 | 2,134.0 | -1.00 | -0.05% | 17.64 | 19.08 | 9.27 | |
| 2025/6/20 | 2,135.0 | +17.00 | 0.80% | 売り | 17.63 | 20.45 | 14.09 |
| 2025/6/19 | 2,118.0 | -4.00 | -0.19% | 買い | 20.71 | 19.57 | 14.08 |
| 2025/6/18 | 2,122.0 | -55.00 | -2.53% | 20.60 | 22.26 | 15.74 | |
| 2025/6/17 | 2,177.0 | -1.00 | -0.05% | 19.62 | 24.49 | 19.65 | |
| 2025/6/16 | 2,178.0 | +3.00 | 0.14% | 18.44 | 24.36 | 24.41 | |
| 2025/6/13 | 2,175.0 | -141.00 | -6.09% | 17.85 | 23.36 | 28.89 | |
| 2025/6/12 | 2,316.0 | +91.00 | 4.09% | 17.71 | 25.41 | 33.30 | |
| 2025/6/11 | 2,225.0 | +43.00 | 1.97% | 14.19 | 35.14 | 36.78 | |
| 2025/6/10 | 2,182.0 | +109.00 | 5.26% | 売り | 22.86 | 26.48 | 36.98 |
| 2025/6/9 | 2,073.0 | -12.00 | -0.58% | 32.94 | 23.78 | 41.98 | |
| 2025/6/6 | 2,085.0 | -150.00 | -6.71% | 42.96 | 20.63 | 46.16 | |
| 2025/6/5 | 2,235.0 | -26.00 | -1.15% | 48.99 | 16.71 | 48.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ペンテア | +0.95% |
| GraniteShares 2x Long CRWD Daily ETF | +6.71% |
| Localiza Rent a Car S.A | +0.89% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |