※札証、名証、福証へ上場している銘柄は非対応
+DI 15.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 335.0 | -8.00 | -2.33% | 15.73 | 37.08 | 36.12 | |
| 2025/10/9 | 343.0 | -4.00 | -1.15% | 15.91 | 32.95 | 36.18 | |
| 2025/10/8 | 347.0 | -1.00 | -0.29% | 19.78 | 29.67 | 35.80 | |
| 2025/10/7 | 348.0 | +2.00 | 0.58% | 19.78 | 29.67 | 38.06 | |
| 2025/10/6 | 346.0 | +1.00 | 0.29% | 18.75 | 31.25 | 43.06 | |
| 2025/10/3 | 345.0 | +2.00 | 0.58% | 12.38 | 28.57 | 47.31 | |
| 2025/10/2 | 343.0 | +1.00 | 0.29% | 10.17 | 35.59 | 47.72 | |
| 2025/10/1 | 342.0 | -10.00 | -2.84% | 10.83 | 35.83 | 46.14 | |
| 2025/9/30 | 352.0 | -4.00 | -1.12% | 11.40 | 27.19 | 41.13 | |
| 2025/9/29 | 356.0 | -3.00 | -0.84% | 12.93 | 25.00 | 39.42 | |
| 2025/9/26 | 359.0 | +5.00 | 1.41% | 11.50 | 25.66 | 38.86 | |
| 2025/9/25 | 354.0 | +4.00 | 1.14% | 7.08 | 28.32 | 38.70 | |
| 2025/9/24 | 350.0 | -6.00 | -1.69% | 7.02 | 27.19 | 35.80 | |
| 2025/9/22 | 356.0 | -1.00 | -0.28% | 8.70 | 21.74 | 29.39 | |
| 2025/9/19 | 357.0 | -3.00 | -0.83% | 8.62 | 21.55 | 26.35 | |
| 2025/9/18 | 360.0 | -4.00 | -1.10% | 13.68 | 17.95 | 22.29 | |
| 2025/9/17 | 364.0 | -1.00 | -0.27% | 10.81 | 18.92 | 22.52 |
DMIとは市場の方向性や強さを見極めるための指標です。