※札証、名証、福証へ上場している銘柄は非対応
+DI 6.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 341.0 | -30.00 | -8.09% | 6.45 | 65.05 | 58.90 | |
| 2025/4/3 | 371.0 | -16.00 | -4.13% | 7.59 | 55.06 | 55.80 | |
| 2025/4/2 | 387.0 | +1.00 | 0.26% | 12.84 | 45.95 | 53.20 | |
| 2025/4/1 | 386.0 | -5.00 | -1.28% | 13.61 | 46.26 | 52.74 | |
| 2025/3/31 | 391.0 | -19.00 | -4.63% | 12.99 | 46.75 | 51.95 | |
| 2025/3/28 | 410.0 | -1.00 | -0.24% | 15.38 | 39.86 | 50.60 | |
| 2025/3/27 | 411.0 | +3.00 | 0.74% | 13.42 | 44.30 | 50.88 | |
| 2025/3/26 | 408.0 | +12.00 | 3.03% | 15.33 | 44.00 | 46.60 | |
| 2025/3/25 | 396.0 | -3.00 | -0.75% | 12.41 | 45.52 | 43.94 | |
| 2025/3/24 | 399.0 | -9.00 | -2.21% | 12.24 | 42.18 | 42.84 | |
| 2025/3/21 | 408.0 | +3.00 | 0.74% | 11.61 | 37.42 | 41.43 | |
| 2025/3/19 | 405.0 | -5.00 | -1.22% | 13.10 | 37.50 | 39.32 | |
| 2025/3/18 | 410.0 | -1.00 | -0.24% | 12.94 | 34.71 | 37.46 | |
| 2025/3/17 | 411.0 | -38.00 | -8.46% | 13.07 | 35.80 | 34.35 | |
| 2025/3/14 | 449.0 | +0.00 | 0.00% | 17.99 | 24.46 | 29.21 | |
| 2025/3/13 | 449.0 | +7.00 | 1.58% | 15.86 | 27.59 | 28.23 | |
| 2025/3/12 | 442.0 | +3.00 | 0.68% | 10.88 | 31.29 | 25.08 | |
| 2025/3/11 | 439.0 | -7.00 | -1.57% | 12.24 | 31.29 | 19.25 | |
| 2025/3/10 | 446.0 | +8.00 | 1.83% | 12.95 | 27.34 | 14.32 | |
| 2025/3/7 | 438.0 | -11.00 | -2.45% | 13.67 | 27.34 | 10.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |