※札証、名証、福証へ上場している銘柄は非対応
+DI 45.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 3,670.0 | +78.00 | 2.17% | 45.87 | 8.27 | 57.16 | |
| 2025/11/19 | 3,592.0 | -71.00 | -1.94% | 44.54 | 10.19 | 51.77 | |
| 2025/11/18 | 3,663.0 | +10.00 | 0.27% | 44.96 | 11.33 | 48.28 | |
| 2025/11/17 | 3,653.0 | -76.00 | -2.04% | 46.95 | 11.00 | 43.75 | |
| 2025/11/14 | 3,729.0 | +30.00 | 0.81% | 48.34 | 10.48 | 39.55 | |
| 2025/11/13 | 3,699.0 | -8.00 | -0.22% | 48.04 | 11.15 | 35.08 | |
| 2025/11/12 | 3,707.0 | +417.00 | 12.67% | 46.71 | 13.41 | 29.00 | |
| 2025/11/11 | 3,290.0 | +0.00 | 0.00% | 36.65 | 18.60 | 28.79 | |
| 2025/11/10 | 3,290.0 | +40.00 | 1.23% | 33.21 | 19.36 | 29.97 | |
| 2025/11/7 | 3,250.0 | +42.00 | 1.31% | 37.78 | 18.27 | 31.31 | |
| 2025/11/6 | 3,208.0 | -90.00 | -2.73% | 37.39 | 23.17 | 31.23 | |
| 2025/11/5 | 3,298.0 | -81.00 | -2.40% | 38.74 | 21.57 | 31.83 | |
| 2025/11/4 | 3,379.0 | +229.00 | 7.27% | 買い | 39.68 | 22.03 | 31.06 |
| 2025/10/31 | 3,150.0 | +110.00 | 3.62% | 25.09 | 33.05 | 29.82 | |
| 2025/10/30 | 3,040.0 | +10.00 | 0.33% | 15.82 | 38.94 | 28.94 | |
| 2025/10/29 | 3,030.0 | -35.00 | -1.14% | 15.83 | 38.89 | 26.00 | |
| 2025/10/28 | 3,065.0 | -62.00 | -1.98% | 16.72 | 36.40 | 26.38 | |
| 2025/10/27 | 3,127.0 | +13.00 | 0.42% | 16.99 | 34.63 | 25.79 | |
| 2025/10/24 | 3,114.0 | -11.00 | -0.35% | 19.59 | 35.06 | 25.56 | |
| 2025/10/23 | 3,125.0 | +13.00 | 0.42% | 22.18 | 34.91 | 28.31 | |
| 2025/10/22 | 3,112.0 | -125.00 | -3.86% | 22.39 | 32.66 | 30.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.28 % |
| 2 | エニグモ | 7.67 % |
| 3 | 日本創発グループ | 7.45 % |