※札証、名証、福証へ上場している銘柄は非対応
+DI 32.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,821.0 | +92.00 | 5.32% | 買い | 32.63 | 24.53 | 15.82 |
| 2025/12/12 | 1,729.0 | +74.00 | 4.47% | 24.97 | 25.79 | 17.36 | |
| 2025/12/11 | 1,655.0 | -25.00 | -1.49% | 20.60 | 27.31 | 19.34 | |
| 2025/12/10 | 1,680.0 | -65.00 | -3.72% | 売り | 20.72 | 25.30 | 18.71 |
| 2025/12/9 | 1,745.0 | -40.00 | -2.24% | 23.74 | 15.78 | 18.84 | |
| 2025/12/8 | 1,785.0 | +8.00 | 0.45% | 買い | 24.16 | 11.83 | 16.70 |
| 2025/12/5 | 1,777.0 | +16.00 | 0.91% | 17.51 | 23.16 | 15.06 | |
| 2025/12/4 | 1,761.0 | +41.00 | 2.38% | 16.06 | 23.35 | 17.36 | |
| 2025/12/3 | 1,720.0 | +8.00 | 0.47% | 13.76 | 23.70 | 19.08 | |
| 2025/12/2 | 1,712.0 | -25.00 | -1.44% | 14.87 | 21.17 | 20.83 | |
| 2025/12/1 | 1,737.0 | +2.00 | 0.12% | 16.65 | 19.91 | 24.04 | |
| 2025/11/28 | 1,735.0 | -21.00 | -1.20% | 売り | 16.19 | 20.21 | 30.00 |
| 2025/11/27 | 1,756.0 | -27.00 | -1.51% | 買い | 16.47 | 15.50 | 36.33 |
| 2025/11/26 | 1,783.0 | +30.00 | 1.71% | 13.93 | 21.38 | 43.29 | |
| 2025/11/25 | 1,753.0 | -37.00 | -2.07% | 13.74 | 26.84 | 47.99 | |
| 2025/11/21 | 1,790.0 | +29.00 | 1.65% | 14.06 | 27.46 | 47.01 | |
| 2025/11/20 | 1,761.0 | +1.00 | 0.06% | 11.58 | 27.36 | 46.46 | |
| 2025/11/19 | 1,760.0 | -7.00 | -0.40% | 11.43 | 28.81 | 46.28 | |
| 2025/11/18 | 1,767.0 | +29.00 | 1.67% | 9.40 | 33.88 | 43.59 |
DMIとは市場の方向性や強さを見極めるための指標です。