※札証、名証、福証へ上場している銘柄は非対応
+DI 18.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/12 | 2,789.0 | -11.00 | -0.39% | 18.75 | 33.83 | 24.94 | |
| 2025/8/8 | 2,800.0 | -70.00 | -2.44% | 18.79 | 24.98 | 24.51 | |
| 2025/8/7 | 2,870.0 | -15.00 | -0.52% | 17.49 | 27.33 | 25.64 | |
| 2025/8/6 | 2,885.0 | -25.00 | -0.86% | 18.92 | 26.77 | 23.73 | |
| 2025/8/5 | 2,910.0 | -3.00 | -0.10% | 17.89 | 29.03 | 24.04 | |
| 2025/8/4 | 2,913.0 | -35.00 | -1.19% | 16.77 | 31.65 | 24.08 | |
| 2025/8/1 | 2,948.0 | +26.00 | 0.89% | 16.97 | 29.71 | 26.12 | |
| 2025/7/31 | 2,922.0 | -30.00 | -1.02% | 16.02 | 33.92 | 28.58 | |
| 2025/7/30 | 2,952.0 | +5.00 | 0.17% | 19.04 | 31.89 | 24.91 | |
| 2025/7/29 | 2,947.0 | -128.00 | -4.16% | 18.64 | 29.88 | 22.73 | |
| 2025/7/28 | 3,075.0 | -25.00 | -0.81% | 20.77 | 23.73 | 21.92 | |
| 2025/7/25 | 3,100.0 | +145.00 | 4.91% | 15.85 | 23.60 | 22.57 | |
| 2025/7/24 | 2,955.0 | +54.00 | 1.86% | 14.19 | 23.21 | 23.84 | |
| 2025/7/23 | 2,901.0 | -37.00 | -1.26% | 10.11 | 28.05 | 22.98 | |
| 2025/7/22 | 2,938.0 | +76.00 | 2.66% | 9.29 | 25.75 | 18.41 | |
| 2025/7/18 | 2,862.0 | -114.00 | -3.83% | 売り | 20.09 | 22.89 | 14.67 |
| 2025/7/17 | 2,976.0 | -49.00 | -1.62% | 買い | 20.43 | 17.49 | 15.99 |
| 2025/7/16 | 3,025.0 | +25.00 | 0.83% | 16.66 | 23.32 | 17.55 | |
| 2025/7/15 | 3,000.0 | -90.00 | -2.91% | 15.81 | 20.07 | 18.13 |
DMIとは市場の方向性や強さを見極めるための指標です。