※札証、名証、福証へ上場している銘柄は非対応
+DI 10.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 1,482.0 | -49.00 | -3.20% | 10.77 | 49.39 | 49.69 | |
| 2025/4/4 | 1,531.0 | +3.00 | 0.20% | 15.36 | 46.19 | 47.29 | |
| 2025/4/3 | 1,528.0 | -10.00 | -0.65% | 15.09 | 47.47 | 46.09 | |
| 2025/4/2 | 1,538.0 | +6.00 | 0.39% | 18.08 | 46.07 | 43.87 | |
| 2025/4/1 | 1,532.0 | -4.00 | -0.26% | 16.89 | 46.82 | 43.67 | |
| 2025/3/31 | 1,536.0 | -14.00 | -0.90% | 15.99 | 44.03 | 44.01 | |
| 2025/3/28 | 1,550.0 | -91.00 | -5.55% | 15.98 | 49.59 | 44.38 | |
| 2025/3/27 | 1,641.0 | +3.00 | 0.18% | 17.91 | 44.78 | 39.39 | |
| 2025/3/26 | 1,638.0 | -9.00 | -0.55% | 18.07 | 47.62 | 35.06 | |
| 2025/3/25 | 1,647.0 | -3.00 | -0.18% | 19.79 | 46.79 | 33.30 | |
| 2025/3/24 | 1,650.0 | +0.00 | 0.00% | 23.17 | 47.02 | 34.51 | |
| 2025/3/21 | 1,650.0 | +35.00 | 2.17% | 20.03 | 49.08 | 35.52 | |
| 2025/3/19 | 1,615.0 | +113.00 | 7.52% | 18.08 | 53.79 | 32.86 | |
| 2025/3/18 | 1,502.0 | -213.00 | -12.42% | 売り | 22.37 | 66.54 | 26.83 |
| 2025/3/14 | 1,715.0 | +23.00 | 1.36% | 買い | 41.00 | 32.67 | 21.45 |
| 2025/3/13 | 1,692.0 | -32.00 | -1.86% | 27.48 | 32.45 | 20.15 |
DMIとは市場の方向性や強さを見極めるための指標です。