※札証、名証、福証へ上場している銘柄は非対応
+DI 14.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,726.0 | -22.00 | -1.26% | 14.02 | 29.17 | 26.24 | |
| 2025/12/4 | 1,748.0 | +8.00 | 0.46% | 15.71 | 26.25 | 23.25 | |
| 2025/12/3 | 1,740.0 | -32.00 | -1.81% | 売り | 15.71 | 24.52 | 21.33 |
| 2025/12/2 | 1,772.0 | -14.00 | -0.78% | 20.87 | 20.30 | 19.67 | |
| 2025/12/1 | 1,786.0 | -38.00 | -2.08% | 21.97 | 17.73 | 22.26 | |
| 2025/11/28 | 1,824.0 | -4.00 | -0.22% | 25.92 | 12.24 | 26.46 | |
| 2025/11/27 | 1,828.0 | -6.00 | -0.33% | 25.71 | 11.13 | 28.10 | |
| 2025/11/26 | 1,834.0 | +7.00 | 0.38% | 25.55 | 10.87 | 26.36 | |
| 2025/11/25 | 1,827.0 | +7.00 | 0.38% | 買い | 22.54 | 17.99 | 24.59 |
| 2025/11/21 | 1,820.0 | +47.00 | 2.65% | 17.77 | 21.61 | 26.42 | |
| 2025/11/20 | 1,773.0 | -1.00 | -0.06% | 17.31 | 20.58 | 29.27 | |
| 2025/11/19 | 1,774.0 | +19.00 | 1.08% | 16.70 | 26.16 | 31.63 | |
| 2025/11/18 | 1,755.0 | +0.00 | 0.00% | 13.81 | 35.73 | 31.70 | |
| 2025/11/17 | 1,755.0 | -18.00 | -1.02% | 13.35 | 38.97 | 29.68 | |
| 2025/11/14 | 1,773.0 | -14.00 | -0.78% | 19.16 | 32.40 | 28.88 | |
| 2025/11/13 | 1,787.0 | +9.00 | 0.51% | 19.02 | 32.46 | 30.19 | |
| 2025/11/12 | 1,778.0 | -2.00 | -0.11% | 18.89 | 32.06 | 29.60 | |
| 2025/11/11 | 1,780.0 | +13.00 | 0.74% | 16.29 | 32.06 | 29.96 | |
| 2025/11/10 | 1,767.0 | +12.00 | 0.68% | 17.28 | 30.37 | 28.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |