※札証、名証、福証へ上場している銘柄は非対応
+DI 39.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/26 | 1,942.0 | +15.00 | 0.78% | 39.03 | 9.70 | 37.46 | |
| 2025/12/25 | 1,927.0 | +28.00 | 1.47% | 33.71 | 10.48 | 33.62 | |
| 2025/12/24 | 1,899.0 | +15.00 | 0.80% | 33.41 | 10.60 | 31.44 | |
| 2025/12/23 | 1,884.0 | +21.00 | 1.13% | 30.91 | 11.14 | 26.93 | |
| 2025/12/22 | 1,863.0 | -13.00 | -0.69% | 29.32 | 15.00 | 21.45 | |
| 2025/12/19 | 1,876.0 | +26.00 | 1.41% | 27.61 | 17.40 | 17.57 | |
| 2025/12/18 | 1,850.0 | +8.00 | 0.43% | 21.51 | 17.39 | 16.14 | |
| 2025/12/17 | 1,842.0 | -11.00 | -0.59% | 25.32 | 16.03 | 17.34 | |
| 2025/12/16 | 1,853.0 | -57.00 | -2.98% | 26.28 | 14.32 | 19.60 | |
| 2025/12/15 | 1,910.0 | +50.00 | 2.69% | 29.22 | 14.01 | 22.57 | |
| 2025/12/12 | 1,860.0 | +11.00 | 0.59% | 21.32 | 15.53 | 24.86 | |
| 2025/12/11 | 1,849.0 | -9.00 | -0.48% | 買い | 19.66 | 18.45 | 27.23 |
| 2025/12/10 | 1,858.0 | +15.00 | 0.81% | 17.65 | 18.12 | 31.53 | |
| 2025/12/9 | 1,843.0 | -19.00 | -1.02% | 16.63 | 20.84 | 34.70 | |
| 2025/12/8 | 1,862.0 | -25.00 | -1.32% | 15.46 | 23.30 | 38.32 | |
| 2025/12/5 | 1,887.0 | +25.00 | 1.34% | 14.18 | 33.46 | 37.93 | |
| 2025/12/4 | 1,862.0 | +21.00 | 1.14% | 10.17 | 33.33 | 35.90 | |
| 2025/12/3 | 1,841.0 | -21.00 | -1.13% | 10.31 | 33.97 | 34.48 | |
| 2025/12/2 | 1,862.0 | +0.00 | 0.00% | 14.97 | 30.90 | 32.64 | |
| 2025/12/1 | 1,862.0 | -29.00 | -1.53% | 14.66 | 32.33 | 34.16 | |
| 2025/11/28 | 1,891.0 | +28.00 | 1.50% | 18.93 | 32.70 | 35.47 | |
| 2025/11/27 | 1,863.0 | -3.00 | -0.16% | 14.69 | 34.41 | 38.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.08 % |
| 2 | ダイドーリミテッド | 8.30 % |
| 3 | 日本創発グループ | 7.18 % |