※札証、名証、福証へ上場している銘柄は非対応
+DI 31.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/26 | 1,971.0 | +26.00 | 1.34% | 31.03 | 19.42 | 22.27 | |
| 2025/9/25 | 1,945.0 | -12.00 | -0.61% | 26.95 | 20.21 | 25.55 | |
| 2025/9/24 | 1,957.0 | -57.00 | -2.83% | 25.94 | 20.31 | 29.55 | |
| 2025/9/22 | 2,014.0 | +0.00 | 0.00% | 26.76 | 10.39 | 33.88 | |
| 2025/9/19 | 2,014.0 | -21.00 | -1.03% | 24.64 | 17.02 | 34.98 | |
| 2025/9/18 | 2,035.0 | -5.00 | -0.25% | 買い | 22.71 | 18.20 | 40.52 |
| 2025/9/17 | 2,040.0 | -20.00 | -0.97% | 18.88 | 32.26 | 47.66 | |
| 2025/9/16 | 2,060.0 | +57.00 | 2.85% | 18.87 | 34.37 | 55.02 | |
| 2025/9/12 | 2,003.0 | +1.00 | 0.05% | 12.67 | 37.25 | 60.95 | |
| 2025/9/11 | 2,002.0 | -12.00 | -0.60% | 13.44 | 36.64 | 63.87 | |
| 2025/9/10 | 2,014.0 | +5.00 | 0.25% | 13.48 | 37.21 | 67.15 | |
| 2025/9/9 | 2,009.0 | +29.00 | 1.46% | 11.72 | 37.97 | 64.54 | |
| 2025/9/8 | 1,980.0 | +21.00 | 1.07% | 9.15 | 39.81 | 59.03 | |
| 2025/9/5 | 1,959.0 | +21.00 | 1.08% | 7.74 | 40.86 | 62.04 | |
| 2025/9/4 | 1,938.0 | +33.00 | 1.73% | 3.34 | 41.47 | 62.65 | |
| 2025/9/3 | 1,905.0 | -14.00 | -0.73% | 5.46 | 41.13 | 61.55 | |
| 2025/9/2 | 1,919.0 | -44.00 | -2.24% | 6.43 | 40.52 | 61.65 | |
| 2025/9/1 | 1,963.0 | -22.00 | -1.11% | 6.73 | 42.36 | 62.95 | |
| 2025/8/29 | 1,985.0 | -31.00 | -1.54% | 20.11 | 34.19 | 64.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.97 % |
| 2 | ディーエムエス | 7.19 % |
| 3 | エニグモ | 6.93 % |