※札証、名証、福証へ上場している銘柄は非対応
+DI 14.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 228.0 | -25.00 | -9.88% | 14.41 | 53.39 | 33.03 | |
| 2025/4/3 | 253.0 | -8.00 | -3.07% | 18.28 | 40.86 | 33.34 | |
| 2025/4/2 | 261.0 | -6.00 | -2.25% | 売り | 21.59 | 31.82 | 36.07 |
| 2025/4/1 | 267.0 | -1.00 | -0.37% | 29.89 | 26.44 | 43.40 | |
| 2025/3/31 | 268.0 | -10.00 | -3.60% | 29.21 | 26.97 | 49.01 | |
| 2025/3/28 | 278.0 | +1.00 | 0.36% | 32.58 | 15.73 | 54.89 | |
| 2025/3/27 | 277.0 | -2.00 | -0.72% | 35.35 | 14.14 | 54.69 | |
| 2025/3/26 | 279.0 | +0.00 | 0.00% | 42.00 | 10.00 | 51.12 | |
| 2025/3/25 | 279.0 | +5.00 | 1.82% | 39.60 | 9.90 | 44.66 | |
| 2025/3/24 | 274.0 | -4.00 | -1.44% | 40.00 | 10.00 | 39.01 | |
| 2025/3/21 | 278.0 | -1.00 | -0.36% | 40.82 | 5.10 | 32.03 | |
| 2025/3/19 | 279.0 | -3.00 | -1.06% | 37.37 | 12.12 | 24.60 | |
| 2025/3/18 | 282.0 | +7.00 | 2.55% | 37.00 | 12.00 | 20.72 | |
| 2025/3/17 | 275.0 | +2.00 | 0.73% | 30.30 | 15.15 | 19.10 | |
| 2025/3/14 | 273.0 | -2.00 | -0.73% | 27.45 | 20.59 | 21.57 | |
| 2025/3/13 | 275.0 | +0.00 | 0.00% | 25.69 | 21.10 | 25.85 | |
| 2025/3/12 | 275.0 | +6.00 | 2.23% | 27.68 | 20.54 | 27.06 | |
| 2025/3/11 | 269.0 | -1.00 | -0.37% | 22.73 | 20.91 | 27.65 | |
| 2025/3/10 | 270.0 | +6.00 | 2.27% | 26.61 | 18.35 | 27.28 | |
| 2025/3/7 | 264.0 | +1.00 | 0.38% | 27.52 | 18.35 | 25.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| thyssenkrupp AG | -12.74% |
| IsraelAcquisitionsCorp | -6.38% |
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |