※札証、名証、福証へ上場している銘柄は非対応
+DI 40.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,177.0 | -40.00 | -3.29% | 40.31 | 10.99 | 52.57 | |
| 2025/5/22 | 1,217.0 | +35.00 | 2.96% | 44.86 | 11.17 | 51.17 | |
| 2025/5/21 | 1,182.0 | +13.00 | 1.11% | 40.15 | 15.65 | 48.62 | |
| 2025/5/20 | 1,169.0 | -16.00 | -1.35% | 40.64 | 15.15 | 48.26 | |
| 2025/5/19 | 1,185.0 | -7.00 | -0.59% | 44.44 | 11.66 | 50.76 | |
| 2025/5/16 | 1,192.0 | -1.00 | -0.08% | 42.69 | 12.31 | 53.08 | |
| 2025/5/15 | 1,193.0 | +58.00 | 5.11% | 45.09 | 12.14 | 55.85 | |
| 2025/5/14 | 1,135.0 | +0.00 | 0.00% | 47.50 | 13.39 | 57.61 | |
| 2025/5/13 | 1,135.0 | +33.00 | 2.99% | 42.39 | 15.71 | 58.68 | |
| 2025/5/12 | 1,102.0 | +20.00 | 1.85% | 38.93 | 16.80 | 59.24 | |
| 2025/5/9 | 1,082.0 | -40.00 | -3.57% | 38.83 | 16.22 | 61.10 | |
| 2025/5/8 | 1,122.0 | -2.00 | -0.18% | 44.83 | 9.28 | 58.97 | |
| 2025/5/7 | 1,124.0 | +6.00 | 0.54% | 45.07 | 5.87 | 51.71 | |
| 2025/5/2 | 1,118.0 | +1.00 | 0.09% | 45.53 | 5.79 | 42.84 | |
| 2025/5/1 | 1,117.0 | +33.00 | 3.04% | 39.23 | 10.41 | 34.00 | |
| 2025/4/30 | 1,084.0 | -7.00 | -0.64% | 43.20 | 9.29 | 27.83 | |
| 2025/4/28 | 1,091.0 | -9.00 | -0.82% | 40.32 | 13.31 | 21.94 | |
| 2025/4/25 | 1,100.0 | +5.00 | 0.46% | 41.28 | 12.11 | 17.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |