※札証、名証、福証へ上場している銘柄は非対応
+DI 16.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 999.0 | -33.00 | -3.20% | 16.70 | 36.33 | 18.38 | |
| 2025/4/3 | 1,032.0 | -33.00 | -3.10% | 17.81 | 33.86 | 14.08 | |
| 2025/4/2 | 1,065.0 | +4.00 | 0.38% | 売り | 24.20 | 26.60 | 10.68 |
| 2025/4/1 | 1,061.0 | -4.00 | -0.38% | 買い | 26.77 | 25.59 | 12.79 |
| 2025/3/31 | 1,065.0 | -14.00 | -1.30% | 24.43 | 31.82 | 14.52 | |
| 2025/3/28 | 1,079.0 | +15.00 | 1.41% | 24.71 | 31.99 | 15.96 | |
| 2025/3/27 | 1,064.0 | +32.00 | 3.10% | 20.93 | 33.33 | 19.28 | |
| 2025/3/26 | 1,032.0 | -68.00 | -6.18% | 20.93 | 33.53 | 16.97 | |
| 2025/3/25 | 1,100.0 | -10.00 | -0.90% | 22.31 | 23.51 | 14.31 | |
| 2025/3/24 | 1,110.0 | -3.00 | -0.27% | 21.21 | 22.92 | 14.16 | |
| 2025/3/21 | 1,113.0 | -21.00 | -1.85% | 17.28 | 26.81 | 16.00 | |
| 2025/3/19 | 1,134.0 | -18.00 | -1.56% | 16.58 | 22.95 | 18.09 | |
| 2025/3/18 | 1,152.0 | +43.00 | 3.88% | 15.15 | 25.08 | 24.61 | |
| 2025/3/17 | 1,109.0 | +28.00 | 2.59% | 10.91 | 25.08 | 30.22 | |
| 2025/3/14 | 1,081.0 | -23.00 | -2.08% | 売り | 20.38 | 22.25 | 34.06 |
| 2025/3/13 | 1,104.0 | +19.00 | 1.75% | 20.00 | 19.29 | 42.59 | |
| 2025/3/12 | 1,085.0 | +1.00 | 0.09% | 17.88 | 17.37 | 52.02 | |
| 2025/3/11 | 1,084.0 | -1.00 | -0.09% | 22.60 | 15.53 | 63.25 | |
| 2025/3/10 | 1,085.0 | -9.00 | -0.82% | 24.53 | 10.93 | 72.37 | |
| 2025/3/7 | 1,094.0 | +1.00 | 0.09% | 44.25 | 8.35 | 79.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |