※札証、名証、福証へ上場している銘柄は非対応
+DI 12.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,090.0 | +0.00 | 0.00% | 12.90 | 0.00 | 28.40 | |
| 2025/12/2 | 2,090.0 | +0.00 | 0.00% | 13.89 | 8.33 | 17.29 | |
| 2025/12/1 | 2,090.0 | -1.00 | -0.05% | 13.51 | 10.81 | 15.95 | |
| 2025/11/28 | 2,091.0 | +1.00 | 0.05% | 13.51 | 10.81 | 14.56 | |
| 2025/11/27 | 2,090.0 | +0.00 | 0.00% | 15.79 | 10.53 | 14.96 | |
| 2025/11/26 | 2,090.0 | -1.00 | -0.05% | 15.79 | 10.53 | 12.46 | |
| 2025/11/25 | 2,091.0 | -1.00 | -0.05% | 15.79 | 10.53 | 9.96 | |
| 2025/11/21 | 2,092.0 | +1.00 | 0.05% | 17.14 | 11.43 | 7.46 | |
| 2025/11/20 | 2,091.0 | +1.00 | 0.05% | 買い | 15.63 | 12.50 | 11.21 |
| 2025/11/19 | 2,090.0 | +0.00 | 0.00% | 10.00 | 13.33 | 22.32 | |
| 2025/11/18 | 2,090.0 | -1.00 | -0.05% | 12.90 | 12.90 | 33.04 | |
| 2025/11/17 | 2,091.0 | +1.00 | 0.05% | 10.34 | 13.79 | 45.54 | |
| 2025/11/14 | 2,090.0 | -1.00 | -0.05% | 13.79 | 13.79 | 56.25 | |
| 2025/11/13 | 2,091.0 | +0.00 | 0.00% | 17.39 | 17.39 | 68.75 | |
| 2025/11/12 | 2,091.0 | +0.00 | 0.00% | 17.39 | 17.39 | 81.25 | |
| 2025/11/11 | 2,091.0 | +0.00 | 0.00% | 15.79 | 5.26 | 93.75 | |
| 2025/11/10 | 2,091.0 | +1.00 | 0.05% | 21.05 | 0.00 | 100.00 | |
| 2025/11/7 | 2,090.0 | +1.00 | 0.05% | 21.05 | 0.00 | 100.00 | |
| 2025/11/6 | 2,089.0 | +0.00 | 0.00% | 16.67 | 0.00 | 100.00 | |
| 2025/11/5 | 2,089.0 | -1.00 | -0.05% | 16.67 | 0.00 | 90.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |