※札証、名証、福証へ上場している銘柄は非対応
+DI 38.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,520.0 | +121.00 | 8.65% | 38.96 | 14.51 | 12.15 | |
| 2025/11/13 | 1,399.0 | +0.00 | 0.00% | 24.00 | 18.40 | 8.02 | |
| 2025/11/12 | 1,399.0 | +58.00 | 4.33% | 買い | 24.64 | 20.74 | 8.94 |
| 2025/11/11 | 1,341.0 | +11.00 | 0.83% | 18.74 | 22.00 | 11.24 | |
| 2025/11/10 | 1,330.0 | -2.00 | -0.15% | 17.74 | 21.79 | 14.10 | |
| 2025/11/7 | 1,332.0 | -13.00 | -0.97% | 20.79 | 21.21 | 16.66 | |
| 2025/11/6 | 1,345.0 | +20.00 | 1.51% | 21.14 | 22.62 | 18.53 | |
| 2025/11/5 | 1,325.0 | -36.00 | -2.65% | 売り | 19.66 | 22.62 | 19.54 |
| 2025/11/4 | 1,361.0 | +2.00 | 0.15% | 買い | 20.44 | 15.82 | 20.10 |
| 2025/10/31 | 1,359.0 | +0.00 | 0.00% | 18.16 | 27.54 | 19.83 | |
| 2025/10/30 | 1,359.0 | +0.00 | 0.00% | 17.56 | 30.53 | 21.23 | |
| 2025/10/29 | 1,359.0 | -14.00 | -1.02% | 17.54 | 33.27 | 21.81 | |
| 2025/10/28 | 1,373.0 | -45.00 | -3.17% | 18.03 | 34.01 | 23.45 | |
| 2025/10/27 | 1,418.0 | +42.00 | 3.05% | 22.18 | 30.59 | 25.25 | |
| 2025/10/24 | 1,376.0 | +6.00 | 0.44% | 23.01 | 28.99 | 29.00 | |
| 2025/10/23 | 1,370.0 | -17.00 | -1.23% | 22.64 | 28.52 | 30.25 | |
| 2025/10/22 | 1,387.0 | +6.00 | 0.43% | 20.96 | 25.91 | 28.99 | |
| 2025/10/21 | 1,381.0 | +4.00 | 0.29% | 16.95 | 32.66 | 29.60 | |
| 2025/10/20 | 1,377.0 | +7.00 | 0.51% | 16.74 | 32.26 | 28.19 | |
| 2025/10/17 | 1,370.0 | -16.00 | -1.15% | 13.75 | 35.43 | 27.79 | |
| 2025/10/16 | 1,386.0 | +5.00 | 0.36% | 13.59 | 35.89 | 25.89 |
DMIとは市場の方向性や強さを見極めるための指標です。