※札証、名証、福証へ上場している銘柄は非対応
+DI 5.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 531.0 | -19.00 | -3.45% | 5.79 | 44.63 | 38.59 | |
| 2025/4/3 | 550.0 | -1.00 | -0.18% | 9.35 | 35.51 | 34.80 | |
| 2025/4/2 | 551.0 | +0.00 | 0.00% | 10.58 | 31.73 | 33.97 | |
| 2025/4/1 | 551.0 | -17.00 | -2.99% | 14.15 | 30.19 | 34.19 | |
| 2025/3/31 | 568.0 | -7.00 | -1.22% | 15.79 | 29.47 | 34.35 | |
| 2025/3/28 | 575.0 | -6.00 | -1.03% | 売り | 25.29 | 26.44 | 36.13 |
| 2025/3/27 | 581.0 | +6.00 | 1.04% | 29.73 | 17.57 | 41.00 | |
| 2025/3/26 | 575.0 | -4.00 | -0.69% | 27.78 | 15.28 | 43.53 | |
| 2025/3/25 | 579.0 | -2.00 | -0.34% | 29.33 | 10.67 | 45.58 | |
| 2025/3/24 | 581.0 | -1.00 | -0.17% | 28.95 | 9.21 | 40.94 | |
| 2025/3/21 | 582.0 | -1.00 | -0.17% | 27.50 | 8.75 | 34.79 | |
| 2025/3/19 | 583.0 | -1.00 | -0.17% | 25.88 | 11.76 | 31.52 | |
| 2025/3/18 | 584.0 | +2.00 | 0.34% | 28.57 | 10.99 | 30.45 | |
| 2025/3/17 | 582.0 | +3.00 | 0.52% | 26.09 | 10.87 | 28.50 | |
| 2025/3/14 | 579.0 | +5.00 | 0.87% | 28.13 | 10.42 | 26.28 | |
| 2025/3/13 | 574.0 | -1.00 | -0.17% | 26.37 | 9.89 | 23.85 | |
| 2025/3/12 | 575.0 | +6.00 | 1.05% | 22.77 | 18.81 | 21.85 | |
| 2025/3/11 | 569.0 | -3.00 | -0.52% | 19.61 | 18.63 | 24.34 | |
| 2025/3/10 | 572.0 | +4.00 | 0.70% | 25.23 | 14.95 | 26.57 | |
| 2025/3/7 | 568.0 | +3.00 | 0.53% | 26.85 | 14.81 | 26.70 | |
| 2025/3/6 | 565.0 | +0.00 | 0.00% | 27.10 | 14.95 | 25.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |