※札証、名証、福証へ上場している銘柄は非対応
+DI 13.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 8,050.0 | -200.00 | -2.42% | 13.77 | 40.52 | 44.83 | |
| 2025/12/3 | 8,250.0 | -10.00 | -0.12% | 13.57 | 38.92 | 44.59 | |
| 2025/12/2 | 8,260.0 | -160.00 | -1.90% | 13.43 | 40.68 | 43.28 | |
| 2025/12/1 | 8,420.0 | -480.00 | -5.39% | 13.43 | 38.15 | 42.80 | |
| 2025/11/28 | 8,900.0 | -140.00 | -1.55% | 18.75 | 32.88 | 43.34 | |
| 2025/11/27 | 9,040.0 | +750.00 | 9.05% | 18.02 | 36.42 | 45.81 | |
| 2025/11/26 | 8,290.0 | +460.00 | 5.87% | 14.60 | 37.91 | 47.65 | |
| 2025/11/25 | 7,830.0 | -320.00 | -3.93% | 11.03 | 40.56 | 45.43 | |
| 2025/11/21 | 8,150.0 | -260.00 | -3.09% | 13.05 | 36.54 | 40.79 | |
| 2025/11/20 | 8,410.0 | -230.00 | -2.66% | 14.32 | 31.76 | 37.57 | |
| 2025/11/19 | 8,640.0 | -50.00 | -0.58% | 11.74 | 32.11 | 35.35 | |
| 2025/11/18 | 8,690.0 | -660.00 | -7.06% | 11.12 | 35.44 | 30.65 | |
| 2025/11/17 | 9,350.0 | -330.00 | -3.41% | 11.30 | 31.45 | 25.36 | |
| 2025/11/14 | 9,680.0 | -520.00 | -5.10% | 10.59 | 30.52 | 22.54 | |
| 2025/11/13 | 10,200.0 | +0.00 | 0.00% | 20.44 | 24.14 | 18.51 | |
| 2025/11/12 | 10,200.0 | +0.00 | 0.00% | 15.35 | 23.07 | 20.46 | |
| 2025/11/11 | 10,200.0 | -180.00 | -1.73% | 14.26 | 22.11 | 21.12 | |
| 2025/11/10 | 10,380.0 | +480.00 | 4.85% | 売り | 15.36 | 23.11 | 22.52 |
| 2025/11/7 | 9,900.0 | -100.00 | -1.00% | 24.35 | 20.41 | 25.60 | |
| 2025/11/6 | 10,000.0 | -680.00 | -6.37% | 23.06 | 18.91 | 31.02 | |
| 2025/11/5 | 10,680.0 | -420.00 | -3.78% | 28.32 | 17.12 | 37.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |