※札証、名証、福証へ上場している銘柄は非対応
+DI 42.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,135.0 | -15.00 | -0.70% | 42.45 | 11.75 | 65.55 | |
| 2025/12/11 | 2,150.0 | -15.00 | -0.69% | 43.80 | 9.12 | 67.93 | |
| 2025/12/10 | 2,165.0 | +26.00 | 1.22% | 44.05 | 9.48 | 69.20 | |
| 2025/12/9 | 2,139.0 | -41.00 | -1.88% | 43.71 | 9.40 | 66.05 | |
| 2025/12/8 | 2,180.0 | -14.00 | -0.64% | 44.67 | 8.88 | 63.54 | |
| 2025/12/5 | 2,194.0 | +35.00 | 1.62% | 44.42 | 8.99 | 58.41 | |
| 2025/12/4 | 2,159.0 | +54.00 | 2.57% | 39.10 | 8.53 | 54.12 | |
| 2025/12/3 | 2,105.0 | -17.00 | -0.80% | 51.58 | 7.14 | 48.59 | |
| 2025/12/2 | 2,122.0 | +26.00 | 1.24% | 53.49 | 7.40 | 41.48 | |
| 2025/12/1 | 2,096.0 | +100.00 | 5.01% | 56.04 | 7.75 | 34.90 | |
| 2025/11/28 | 1,996.0 | -14.00 | -0.70% | 36.60 | 15.92 | 26.80 | |
| 2025/11/27 | 2,010.0 | -8.00 | -0.40% | 35.07 | 13.47 | 24.72 | |
| 2025/11/26 | 2,018.0 | +17.00 | 0.85% | 29.63 | 17.50 | 20.95 | |
| 2025/11/25 | 2,001.0 | -26.00 | -1.28% | 31.65 | 16.30 | 19.21 | |
| 2025/11/21 | 2,027.0 | +27.00 | 1.35% | 29.00 | 19.33 | 21.94 | |
| 2025/11/20 | 2,000.0 | -9.00 | -0.45% | 28.25 | 19.31 | 26.17 | |
| 2025/11/19 | 2,009.0 | +39.00 | 1.98% | 28.91 | 18.08 | 30.55 | |
| 2025/11/18 | 1,970.0 | -55.00 | -2.72% | 28.75 | 23.09 | 32.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TCW Transform Systems ETF | -3.10% |
| ABN AMRO Bank N.V | -3.53% |
| J.P. Morgan Exchange-Traded Fund Trust | -0.37% |
| アドバンスト・ドレナージ・システムズ | -1.42% |
| iShares iBonds Dec 2034 Term Treasury ETF | -0.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |