※札証、名証、福証へ上場している銘柄は非対応
+DI 32.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 3,220.0 | -105.00 | -3.16% | 32.90 | 18.39 | 22.92 | |
| 2025/12/26 | 3,325.0 | +125.00 | 3.91% | 35.30 | 17.30 | 24.81 | |
| 2025/12/25 | 3,200.0 | +35.00 | 1.11% | 24.96 | 18.39 | 21.84 | |
| 2025/12/24 | 3,165.0 | +0.00 | 0.00% | 28.85 | 17.61 | 21.58 | |
| 2025/12/23 | 3,165.0 | +105.00 | 3.43% | 28.16 | 17.18 | 18.77 | |
| 2025/12/22 | 3,060.0 | +20.00 | 0.66% | 買い | 19.87 | 19.21 | 17.32 |
| 2025/12/19 | 3,040.0 | +93.00 | 3.16% | 18.59 | 23.86 | 17.98 | |
| 2025/12/18 | 2,947.0 | +33.00 | 1.13% | 12.45 | 31.39 | 17.43 | |
| 2025/12/17 | 2,914.0 | -101.00 | -3.35% | 12.64 | 32.04 | 13.32 | |
| 2025/12/16 | 3,015.0 | -90.00 | -2.90% | 19.05 | 23.47 | 10.83 | |
| 2025/12/15 | 3,105.0 | +60.00 | 1.97% | 18.60 | 24.21 | 16.16 | |
| 2025/12/12 | 3,045.0 | -30.00 | -0.98% | 20.86 | 21.58 | 21.15 | |
| 2025/12/11 | 3,075.0 | -95.00 | -3.00% | 20.27 | 26.12 | 27.43 | |
| 2025/12/10 | 3,170.0 | +35.00 | 1.12% | 19.78 | 22.76 | 30.02 | |
| 2025/12/9 | 3,135.0 | -35.00 | -1.10% | 19.26 | 22.59 | 29.47 | |
| 2025/12/8 | 3,170.0 | -45.00 | -1.40% | 18.57 | 22.86 | 29.34 | |
| 2025/12/5 | 3,215.0 | +110.00 | 3.54% | 17.39 | 28.09 | 31.23 | |
| 2025/12/4 | 3,105.0 | +50.00 | 1.64% | 10.58 | 34.47 | 32.46 | |
| 2025/12/3 | 3,055.0 | -55.00 | -1.77% | 10.44 | 34.01 | 30.00 | |
| 2025/12/2 | 3,110.0 | -95.00 | -2.96% | 9.87 | 31.21 | 26.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.32 % |
| 3 | ダイドーリミテッド | 8.14 % |