※札証、名証、福証へ上場している銘柄は非対応
+DI 8.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 3,210.0 | -70.00 | -2.13% | 8.94 | 34.40 | 24.73 | |
| 2025/11/13 | 3,280.0 | -75.00 | -2.24% | 9.17 | 29.04 | 21.09 | |
| 2025/11/12 | 3,355.0 | +105.00 | 3.23% | 売り | 8.61 | 27.25 | 18.72 |
| 2025/11/11 | 3,250.0 | -90.00 | -2.69% | 買い | 24.59 | 24.23 | 15.75 |
| 2025/11/10 | 3,340.0 | +140.00 | 4.38% | 24.58 | 24.77 | 19.72 | |
| 2025/11/7 | 3,200.0 | -45.00 | -1.39% | 売り | 23.45 | 24.95 | 24.17 |
| 2025/11/6 | 3,245.0 | -55.00 | -1.67% | 23.06 | 22.32 | 31.86 | |
| 2025/11/5 | 3,300.0 | +135.00 | 4.27% | 34.87 | 19.09 | 39.28 | |
| 2025/11/4 | 3,165.0 | -95.00 | -2.91% | 35.07 | 19.04 | 42.40 | |
| 2025/10/31 | 3,260.0 | +25.00 | 0.77% | 35.63 | 17.93 | 44.49 | |
| 2025/10/30 | 3,235.0 | -125.00 | -3.72% | 35.53 | 19.90 | 40.44 | |
| 2025/10/29 | 3,360.0 | -150.00 | -4.27% | 36.25 | 18.44 | 38.02 | |
| 2025/10/28 | 3,510.0 | -265.00 | -7.02% | 37.77 | 17.80 | 34.79 | |
| 2025/10/27 | 3,775.0 | -30.00 | -0.79% | 40.42 | 8.69 | 31.14 | |
| 2025/10/24 | 3,805.0 | -100.00 | -2.56% | 39.98 | 9.69 | 32.56 | |
| 2025/10/23 | 3,905.0 | -45.00 | -1.14% | 40.69 | 12.08 | 33.91 | |
| 2025/10/22 | 3,950.0 | +450.00 | 12.86% | 41.24 | 15.11 | 34.19 | |
| 2025/10/21 | 3,500.0 | +80.00 | 2.34% | 買い | 25.66 | 25.32 | 31.29 |
| 2025/10/20 | 3,420.0 | +60.00 | 1.79% | 23.32 | 27.83 | 34.00 | |
| 2025/10/17 | 3,360.0 | -30.00 | -0.88% | 23.89 | 27.34 | 33.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |