※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 6,350.0 | -150.00 | -2.31% | 22.22 | 13.26 | 23.14 | |
| 2025/9/29 | 6,500.0 | +190.00 | 3.01% | 23.13 | 11.57 | 21.86 | |
| 2025/9/26 | 6,310.0 | -40.00 | -0.63% | 18.99 | 12.02 | 19.96 | |
| 2025/9/25 | 6,350.0 | +70.00 | 1.11% | 買い | 15.81 | 13.24 | 19.02 |
| 2025/9/24 | 6,280.0 | -10.00 | -0.16% | 15.09 | 19.65 | 18.12 | |
| 2025/9/22 | 6,290.0 | -10.00 | -0.16% | 14.19 | 20.76 | 16.70 | |
| 2025/9/19 | 6,300.0 | +120.00 | 1.94% | 13.18 | 23.47 | 15.04 | |
| 2025/9/18 | 6,180.0 | +80.00 | 1.31% | 11.40 | 23.78 | 14.83 | |
| 2025/9/17 | 6,100.0 | -60.00 | -0.97% | 16.22 | 21.92 | 13.74 | |
| 2025/9/16 | 6,160.0 | +120.00 | 1.99% | 15.98 | 23.08 | 14.32 | |
| 2025/9/12 | 6,040.0 | -250.00 | -3.97% | 売り | 16.96 | 22.92 | 12.26 |
| 2025/9/11 | 6,290.0 | -110.00 | -1.72% | 18.21 | 17.59 | 12.60 | |
| 2025/9/10 | 6,400.0 | +270.00 | 4.40% | 買い | 18.79 | 18.15 | 17.46 |
| 2025/9/9 | 6,130.0 | -90.00 | -1.45% | 17.00 | 19.00 | 24.35 | |
| 2025/9/8 | 6,220.0 | -30.00 | -0.48% | 13.22 | 22.71 | 29.66 | |
| 2025/9/5 | 6,250.0 | +60.00 | 0.97% | 13.18 | 22.64 | 30.27 | |
| 2025/9/4 | 6,190.0 | -50.00 | -0.80% | 15.15 | 22.56 | 31.31 | |
| 2025/9/3 | 6,240.0 | -180.00 | -2.80% | 売り | 20.20 | 20.88 | 33.97 |
| 2025/9/2 | 6,420.0 | -150.00 | -2.28% | 20.34 | 14.24 | 38.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |