※札証、名証、福証へ上場している銘柄は非対応
+DI 16.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 5,760.0 | -90.00 | -1.54% | 16.49 | 40.21 | 33.16 | |
| 2025/11/13 | 5,850.0 | -10.00 | -0.17% | 17.11 | 36.36 | 34.29 | |
| 2025/11/12 | 5,860.0 | +60.00 | 1.03% | 15.34 | 35.98 | 36.09 | |
| 2025/11/11 | 5,800.0 | -10.00 | -0.17% | 21.43 | 34.18 | 38.60 | |
| 2025/11/10 | 5,810.0 | +30.00 | 0.52% | 21.54 | 30.77 | 41.60 | |
| 2025/11/7 | 5,780.0 | -20.00 | -0.34% | 20.20 | 29.56 | 43.92 | |
| 2025/11/6 | 5,800.0 | +120.00 | 2.11% | 17.30 | 35.02 | 45.05 | |
| 2025/11/5 | 5,680.0 | +0.00 | 0.00% | 11.37 | 38.04 | 41.43 | |
| 2025/11/4 | 5,680.0 | -120.00 | -2.07% | 10.82 | 33.21 | 35.52 | |
| 2025/10/31 | 5,800.0 | -50.00 | -0.85% | 10.36 | 31.43 | 30.85 | |
| 2025/10/30 | 5,850.0 | -70.00 | -1.18% | 8.79 | 35.50 | 28.57 | |
| 2025/10/29 | 5,920.0 | -80.00 | -1.33% | 12.38 | 34.29 | 25.34 | |
| 2025/10/28 | 6,000.0 | -100.00 | -1.64% | 13.88 | 29.65 | 22.63 | |
| 2025/10/27 | 6,100.0 | +90.00 | 1.50% | 15.00 | 26.56 | 19.39 | |
| 2025/10/24 | 6,010.0 | -40.00 | -0.66% | 22.38 | 24.71 | 16.23 | |
| 2025/10/23 | 6,050.0 | -20.00 | -0.33% | 22.19 | 25.36 | 15.76 | |
| 2025/10/22 | 6,070.0 | +190.00 | 3.23% | 21.45 | 28.13 | 17.06 | |
| 2025/10/21 | 5,880.0 | -40.00 | -0.68% | 16.52 | 32.19 | 20.70 | |
| 2025/10/20 | 5,920.0 | +60.00 | 1.02% | 15.85 | 32.51 | 21.72 | |
| 2025/10/17 | 5,860.0 | -250.00 | -4.09% | 18.83 | 31.56 | 22.21 |
DMIとは市場の方向性や強さを見極めるための指標です。