※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 11,590.0 | +180.00 | 1.58% | 19.05 | 26.19 | 41.27 | |
| 2026/3/31 | 11,410.0 | -60.00 | -0.52% | 13.57 | 26.58 | 47.34 | |
| 2026/3/30 | 11,470.0 | -170.00 | -1.46% | 16.05 | 22.93 | 51.31 | |
| 2026/3/27 | 11,640.0 | -410.00 | -3.40% | 12.48 | 39.64 | 57.87 | |
| 2026/3/26 | 12,050.0 | -50.00 | -0.41% | 12.62 | 37.86 | 60.12 | |
| 2026/3/25 | 12,100.0 | +240.00 | 2.02% | 13.77 | 36.44 | 62.48 | |
| 2026/3/24 | 11,860.0 | +460.00 | 4.04% | 12.58 | 38.78 | 65.08 | |
| 2026/3/23 | 11,400.0 | -370.00 | -3.14% | 8.97 | 43.89 | 66.51 | |
| 2026/3/19 | 11,770.0 | -30.00 | -0.25% | 9.48 | 43.68 | 61.73 | |
| 2026/3/18 | 11,800.0 | +220.00 | 1.90% | 9.73 | 44.54 | 58.23 | |
| 2026/3/17 | 11,580.0 | -120.00 | -1.03% | 7.98 | 45.48 | 53.52 | |
| 2026/3/16 | 11,700.0 | +60.00 | 0.52% | 8.01 | 45.62 | 47.43 | |
| 2026/3/13 | 11,640.0 | -120.00 | -1.02% | 8.65 | 46.89 | 39.60 | |
| 2026/3/12 | 11,760.0 | -310.00 | -2.57% | 9.32 | 45.50 | 33.75 | |
| 2026/3/11 | 12,070.0 | -10.00 | -0.08% | 9.61 | 41.53 | 28.54 | |
| 2026/3/10 | 12,080.0 | +380.00 | 3.25% | 20.96 | 37.12 | 23.07 | |
| 2026/3/9 | 11,700.0 | -1100.00 | -8.59% | 売り | 18.92 | 40.54 | 22.37 |
| 2026/3/6 | 12,800.0 | -100.00 | -0.78% | 29.54 | 17.18 | 19.33 | |
| 2026/3/5 | 12,900.0 | +350.00 | 2.79% | 30.24 | 19.57 | 17.94 | |
| 2026/3/4 | 12,550.0 | -450.00 | -3.46% | 27.90 | 24.03 | 18.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |