※札証、名証、福証へ上場している銘柄は非対応
+DI 28.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,785.0 | -31.00 | -1.71% | 28.82 | 17.18 | 42.82 | |
| 2025/12/29 | 1,816.0 | -11.00 | -0.60% | 31.76 | 12.75 | 41.27 | |
| 2025/12/26 | 1,827.0 | +15.00 | 0.83% | 31.89 | 10.43 | 37.72 | |
| 2025/12/25 | 1,812.0 | +19.00 | 1.06% | 28.15 | 10.63 | 32.43 | |
| 2025/12/24 | 1,793.0 | -17.00 | -0.94% | 33.94 | 8.54 | 29.01 | |
| 2025/12/23 | 1,810.0 | +45.00 | 2.55% | 39.84 | 8.37 | 23.51 | |
| 2025/12/22 | 1,765.0 | -22.00 | -1.23% | 33.83 | 15.64 | 16.12 | |
| 2025/12/19 | 1,787.0 | +48.00 | 2.76% | 買い | 32.13 | 22.89 | 12.35 |
| 2025/12/18 | 1,739.0 | +6.00 | 0.35% | 22.84 | 29.63 | 10.54 | |
| 2025/12/17 | 1,733.0 | -26.00 | -1.48% | 売り | 22.65 | 30.20 | 9.98 |
| 2025/12/16 | 1,759.0 | -39.00 | -2.17% | 28.51 | 24.10 | 10.59 | |
| 2025/12/15 | 1,798.0 | +19.00 | 1.07% | 33.27 | 23.19 | 14.18 | |
| 2025/12/12 | 1,779.0 | +37.00 | 2.12% | 31.66 | 23.05 | 18.44 | |
| 2025/12/11 | 1,742.0 | -16.00 | -0.91% | 28.77 | 25.40 | 21.72 | |
| 2025/12/10 | 1,758.0 | +17.00 | 0.98% | 28.91 | 25.35 | 24.61 | |
| 2025/12/9 | 1,741.0 | -6.00 | -0.34% | 買い | 26.37 | 25.20 | 24.33 |
| 2025/12/8 | 1,747.0 | +22.00 | 1.28% | 24.86 | 29.47 | 24.42 | |
| 2025/12/5 | 1,725.0 | +1.00 | 0.06% | 24.41 | 35.99 | 24.59 | |
| 2025/12/4 | 1,724.0 | +38.00 | 2.25% | 19.41 | 42.31 | 27.39 | |
| 2025/12/3 | 1,686.0 | -16.00 | -0.94% | 13.64 | 43.18 | 29.89 | |
| 2025/12/2 | 1,702.0 | -42.00 | -2.41% | 14.13 | 34.60 | 29.95 |
DMIとは市場の方向性や強さを見極めるための指標です。