※札証、名証、福証へ上場している銘柄は非対応
+DI 11.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,765.0 | -27.00 | -1.51% | 11.69 | 42.15 | 66.31 | |
| 2025/11/13 | 1,792.0 | -37.00 | -2.02% | 11.39 | 39.88 | 71.15 | |
| 2025/11/12 | 1,829.0 | +45.00 | 2.52% | 14.54 | 39.06 | 76.13 | |
| 2025/11/11 | 1,784.0 | -29.00 | -1.60% | 13.64 | 39.04 | 82.56 | |
| 2025/11/10 | 1,813.0 | +33.00 | 1.85% | 11.54 | 43.67 | 86.38 | |
| 2025/11/7 | 1,780.0 | +29.00 | 1.66% | 6.41 | 52.31 | 88.01 | |
| 2025/11/6 | 1,751.0 | +6.00 | 0.34% | 2.80 | 72.64 | 87.05 | |
| 2025/11/5 | 1,745.0 | -45.00 | -2.51% | 1.89 | 81.70 | 83.87 | |
| 2025/11/4 | 1,790.0 | -70.00 | -3.76% | 1.84 | 75.84 | 80.32 | |
| 2025/10/31 | 1,860.0 | -19.00 | -1.01% | 1.79 | 76.06 | 76.95 | |
| 2025/10/30 | 1,879.0 | +26.00 | 1.40% | 1.11 | 78.78 | 73.61 | |
| 2025/10/29 | 1,853.0 | -14.00 | -0.75% | 8.73 | 73.57 | 70.04 | |
| 2025/10/28 | 1,867.0 | -42.00 | -2.20% | 11.82 | 70.17 | 68.36 | |
| 2025/10/27 | 1,909.0 | -26.00 | -1.34% | 11.75 | 67.93 | 65.89 | |
| 2025/10/24 | 1,935.0 | -43.00 | -2.17% | 12.58 | 64.08 | 60.04 | |
| 2025/10/23 | 1,978.0 | -10.00 | -0.50% | 12.18 | 61.66 | 54.92 | |
| 2025/10/22 | 1,988.0 | +51.00 | 2.63% | 11.65 | 61.97 | 46.80 | |
| 2025/10/21 | 1,937.0 | -71.00 | -3.54% | 11.59 | 62.30 | 40.48 | |
| 2025/10/20 | 2,008.0 | -67.00 | -3.23% | 11.26 | 60.60 | 32.15 | |
| 2025/10/17 | 2,075.0 | -500.00 | -19.42% | 11.87 | 56.65 | 25.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |