※札証、名証、福証へ上場している銘柄は非対応
+DI 24.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 202.0 | +0.00 | 0.00% | 24.19 | 29.84 | 14.80 | |
| 2025/9/16 | 202.0 | -2.00 | -0.98% | 25.40 | 29.37 | 14.71 | |
| 2025/9/12 | 204.0 | -6.00 | -2.86% | 24.35 | 29.57 | 13.99 | |
| 2025/9/11 | 210.0 | -3.00 | -1.41% | 25.00 | 27.68 | 13.37 | |
| 2025/9/10 | 213.0 | -8.00 | -3.62% | 18.10 | 36.19 | 15.65 | |
| 2025/9/9 | 221.0 | +0.00 | 0.00% | 19.39 | 28.57 | 13.79 | |
| 2025/9/8 | 221.0 | -2.00 | -0.90% | 売り | 14.29 | 27.73 | 13.04 |
| 2025/9/5 | 223.0 | -4.00 | -1.76% | 24.82 | 24.09 | 11.07 | |
| 2025/9/4 | 227.0 | -5.00 | -2.16% | 25.00 | 20.59 | 12.62 | |
| 2025/9/3 | 232.0 | -2.00 | -0.85% | 買い | 23.13 | 22.45 | 13.44 |
| 2025/9/2 | 234.0 | +1.00 | 0.43% | 売り | 18.52 | 20.37 | 16.51 |
| 2025/9/1 | 233.0 | +6.00 | 2.64% | 28.96 | 18.03 | 21.32 | |
| 2025/8/29 | 227.0 | +5.00 | 2.25% | 26.97 | 18.54 | 23.82 | |
| 2025/8/28 | 222.0 | -5.00 | -2.20% | 24.86 | 19.08 | 28.71 | |
| 2025/8/27 | 227.0 | +1.00 | 0.44% | 25.44 | 18.34 | 32.06 | |
| 2025/8/26 | 226.0 | +4.00 | 1.80% | 24.40 | 18.45 | 34.36 | |
| 2025/8/25 | 222.0 | -2.00 | -0.89% | 25.75 | 18.56 | 40.96 | |
| 2025/8/22 | 224.0 | -7.00 | -3.03% | 27.22 | 15.98 | 45.41 | |
| 2025/8/21 | 231.0 | -2.00 | -0.86% | 29.09 | 11.52 | 44.18 | |
| 2025/8/20 | 233.0 | -19.00 | -7.54% | 29.27 | 11.59 | 41.01 |
DMIとは市場の方向性や強さを見極めるための指標です。