※札証、名証、福証へ上場している銘柄は非対応
+DI 34.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 147.0 | -7.00 | -4.55% | 34.58 | 27.10 | 10.03 | |
| 2026/3/18 | 154.0 | +9.00 | 6.21% | 35.92 | 28.16 | 8.90 | |
| 2026/3/17 | 145.0 | +0.00 | 0.00% | 31.96 | 29.90 | 7.52 | |
| 2026/3/16 | 145.0 | +0.00 | 0.00% | 30.30 | 30.30 | 8.65 | |
| 2026/3/13 | 145.0 | -1.00 | -0.68% | 28.71 | 34.65 | 10.85 | |
| 2026/3/12 | 146.0 | +0.00 | 0.00% | 27.10 | 31.78 | 10.67 | |
| 2026/3/11 | 146.0 | -5.00 | -3.31% | 売り | 24.17 | 26.67 | 9.67 |
| 2026/3/10 | 151.0 | +10.00 | 7.09% | 買い | 39.22 | 20.92 | 9.82 |
| 2026/3/9 | 141.0 | -5.00 | -3.42% | 29.75 | 31.65 | 6.77 | |
| 2026/3/6 | 146.0 | +10.00 | 7.35% | 30.92 | 31.58 | 7.55 | |
| 2026/3/5 | 136.0 | +5.00 | 3.82% | 26.71 | 34.25 | 8.43 | |
| 2026/3/4 | 131.0 | -4.00 | -2.96% | 24.65 | 35.21 | 7.74 | |
| 2026/3/3 | 135.0 | -10.00 | -6.90% | 25.74 | 30.15 | 6.55 | |
| 2026/3/2 | 145.0 | -3.00 | -2.03% | 26.72 | 26.72 | 6.22 | |
| 2026/2/27 | 148.0 | +0.00 | 0.00% | 26.72 | 23.66 | 13.72 | |
| 2026/2/26 | 148.0 | +1.00 | 0.68% | 買い | 26.52 | 23.48 | 17.13 |
| 2026/2/25 | 147.0 | +0.00 | 0.00% | 24.29 | 29.29 | 16.37 | |
| 2026/2/24 | 147.0 | -5.00 | -3.29% | 24.46 | 28.78 | 15.94 |
DMIとは市場の方向性や強さを見極めるための指標です。