※札証、名証、福証へ上場している銘柄は非対応
+DI 6.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 676.0 | -3.00 | -0.44% | 6.48 | 38.87 | 55.13 | |
| 2026/1/29 | 679.0 | -2.00 | -0.29% | 8.49 | 39.38 | 48.19 | |
| 2026/1/28 | 681.0 | +2.00 | 0.29% | 6.37 | 41.83 | 40.90 | |
| 2026/1/27 | 679.0 | -1.00 | -0.15% | 6.32 | 40.32 | 31.71 | |
| 2026/1/26 | 680.0 | -6.00 | -0.87% | 17.47 | 36.43 | 22.76 | |
| 2026/1/23 | 686.0 | -4.00 | -0.58% | 17.22 | 37.36 | 18.75 | |
| 2026/1/22 | 690.0 | +4.00 | 0.58% | 15.19 | 37.41 | 20.33 | |
| 2026/1/21 | 686.0 | -5.00 | -0.72% | 13.88 | 35.94 | 20.94 | |
| 2026/1/20 | 691.0 | -9.00 | -1.29% | 23.43 | 32.34 | 19.37 | |
| 2026/1/19 | 700.0 | -9.00 | -1.27% | 25.76 | 29.15 | 20.83 | |
| 2026/1/16 | 709.0 | -4.00 | -0.56% | 26.48 | 26.48 | 23.52 | |
| 2026/1/15 | 713.0 | +15.00 | 2.15% | 買い | 26.53 | 25.85 | 23.89 |
| 2026/1/14 | 698.0 | -46.00 | -6.18% | 売り | 26.69 | 28.38 | 26.91 |
| 2026/1/13 | 744.0 | +0.00 | 0.00% | 34.10 | 17.62 | 26.30 | |
| 2026/1/9 | 744.0 | -7.00 | -0.93% | 35.74 | 12.85 | 23.31 | |
| 2026/1/8 | 751.0 | +0.00 | 0.00% | 32.30 | 16.73 | 20.35 | |
| 2026/1/7 | 751.0 | -10.00 | -1.31% | 30.74 | 17.41 | 20.13 | |
| 2026/1/6 | 761.0 | +27.00 | 3.68% | 30.51 | 17.28 | 20.67 |
DMIとは市場の方向性や強さを見極めるための指標です。