※札証、名証、福証へ上場している銘柄は非対応
+DI 29.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,581.0 | -15.00 | -0.94% | 29.26 | 18.21 | 54.43 | |
| 2025/12/2 | 1,596.0 | +20.00 | 1.27% | 29.26 | 18.21 | 60.60 | |
| 2025/12/1 | 1,576.0 | -83.00 | -5.00% | 30.40 | 16.33 | 66.50 | |
| 2025/11/28 | 1,659.0 | -18.00 | -1.07% | 36.35 | 10.31 | 66.35 | |
| 2025/11/27 | 1,677.0 | -26.00 | -1.53% | 36.98 | 8.29 | 59.75 | |
| 2025/11/26 | 1,703.0 | -29.00 | -1.67% | 37.50 | 7.48 | 58.61 | |
| 2025/11/25 | 1,732.0 | -64.00 | -3.56% | 40.00 | 1.22 | 57.04 | |
| 2025/11/21 | 1,796.0 | +98.00 | 5.77% | 41.10 | 4.89 | 47.17 | |
| 2025/11/20 | 1,698.0 | +28.00 | 1.68% | 34.17 | 5.42 | 38.25 | |
| 2025/11/19 | 1,670.0 | -24.00 | -1.42% | 31.69 | 5.49 | 30.29 | |
| 2025/11/18 | 1,694.0 | +51.00 | 3.10% | 買い | 30.00 | 16.53 | 22.23 |
| 2025/11/17 | 1,643.0 | +118.00 | 7.74% | 26.32 | 27.98 | 19.67 | |
| 2025/11/14 | 1,525.0 | +0.00 | 0.00% | 9.39 | 38.18 | 20.48 | |
| 2025/11/13 | 1,525.0 | -4.00 | -0.26% | 9.46 | 31.86 | 13.18 | |
| 2025/11/12 | 1,529.0 | +11.00 | 0.72% | 20.44 | 27.71 | 6.71 | |
| 2025/11/11 | 1,518.0 | -6.00 | -0.39% | 23.29 | 27.04 | 5.58 | |
| 2025/11/10 | 1,524.0 | +25.00 | 1.67% | 22.65 | 27.08 | 6.58 | |
| 2025/11/7 | 1,499.0 | +13.00 | 0.87% | 23.40 | 26.41 | 6.99 | |
| 2025/11/6 | 1,486.0 | -17.00 | -1.13% | 22.77 | 26.97 | 10.83 | |
| 2025/11/5 | 1,503.0 | +3.00 | 0.20% | 24.94 | 26.57 | 15.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |