※札証、名証、福証へ上場している銘柄は非対応
+DI 9.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,560.0 | +2.00 | 0.13% | 9.07 | 34.89 | 22.24 | |
| 2025/12/11 | 1,558.0 | -72.00 | -4.42% | 18.25 | 31.32 | 17.80 | |
| 2025/12/10 | 1,630.0 | +0.00 | 0.00% | 21.92 | 22.44 | 18.27 | |
| 2025/12/9 | 1,630.0 | +17.00 | 1.05% | 17.52 | 22.12 | 25.10 | |
| 2025/12/8 | 1,613.0 | +14.00 | 0.88% | 売り | 19.68 | 20.02 | 31.57 |
| 2025/12/5 | 1,599.0 | -33.00 | -2.02% | 31.01 | 17.47 | 39.81 | |
| 2025/12/4 | 1,632.0 | +51.00 | 3.23% | 31.23 | 17.60 | 48.08 | |
| 2025/12/3 | 1,581.0 | -15.00 | -0.94% | 29.26 | 18.21 | 54.43 | |
| 2025/12/2 | 1,596.0 | +20.00 | 1.27% | 29.26 | 18.21 | 60.60 | |
| 2025/12/1 | 1,576.0 | -83.00 | -5.00% | 30.40 | 16.33 | 66.50 | |
| 2025/11/28 | 1,659.0 | -18.00 | -1.07% | 36.35 | 10.31 | 66.35 | |
| 2025/11/27 | 1,677.0 | -26.00 | -1.53% | 36.98 | 8.29 | 59.75 | |
| 2025/11/26 | 1,703.0 | -29.00 | -1.67% | 37.50 | 7.48 | 58.61 | |
| 2025/11/25 | 1,732.0 | -64.00 | -3.56% | 40.00 | 1.22 | 57.04 | |
| 2025/11/21 | 1,796.0 | +98.00 | 5.77% | 41.10 | 4.89 | 47.17 | |
| 2025/11/20 | 1,698.0 | +28.00 | 1.68% | 34.17 | 5.42 | 38.25 | |
| 2025/11/19 | 1,670.0 | -24.00 | -1.42% | 31.69 | 5.49 | 30.29 | |
| 2025/11/18 | 1,694.0 | +51.00 | 3.10% | 30.00 | 16.53 | 22.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alteon Websystems Inc | -6.38% |
| VirginGalacticHoldingsInc | -8.73% |
| Simplify Exchange Traded Funds | -0.66% |
| SnailInc | -5.26% |
| WebullCorp | -5.86% |
| EQVVenturesAcquisitionCor | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |