※札証、名証、福証へ上場している銘柄は非対応
+DI 25.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 8,833.0 | -60.00 | -0.67% | 25.98 | 27.55 | 10.61 | |
| 2025/7/3 | 8,893.0 | -209.00 | -2.30% | 25.16 | 27.53 | 11.33 | |
| 2025/7/2 | 9,102.0 | -102.00 | -1.11% | 23.75 | 31.20 | 11.57 | |
| 2025/7/1 | 9,204.0 | -137.00 | -1.47% | 売り | 26.47 | 28.70 | 10.88 |
| 2025/6/30 | 9,341.0 | -91.00 | -0.96% | 31.83 | 24.73 | 12.52 | |
| 2025/6/27 | 9,432.0 | +174.00 | 1.88% | 32.91 | 21.65 | 14.63 | |
| 2025/6/26 | 9,258.0 | -104.00 | -1.11% | 31.34 | 22.31 | 15.37 | |
| 2025/6/25 | 9,362.0 | +35.00 | 0.38% | 31.51 | 25.87 | 15.69 | |
| 2025/6/24 | 9,327.0 | +404.00 | 4.53% | 買い | 31.77 | 26.68 | 17.50 |
| 2025/6/23 | 8,923.0 | -7.00 | -0.08% | 売り | 24.99 | 28.42 | 24.60 |
| 2025/6/20 | 8,930.0 | -70.00 | -0.78% | 30.34 | 25.86 | 31.85 | |
| 2025/6/19 | 9,000.0 | -85.00 | -0.94% | 31.97 | 22.58 | 37.73 | |
| 2025/6/18 | 9,085.0 | +133.00 | 1.49% | 38.38 | 20.92 | 40.73 | |
| 2025/6/17 | 8,952.0 | +66.00 | 0.74% | 36.24 | 21.06 | 42.28 | |
| 2025/6/16 | 8,886.0 | -152.00 | -1.68% | 35.07 | 23.67 | 47.05 | |
| 2025/6/13 | 9,038.0 | -286.00 | -3.07% | 36.94 | 22.48 | 51.56 | |
| 2025/6/12 | 9,324.0 | -149.00 | -1.57% | 47.77 | 9.96 | 49.83 | |
| 2025/6/11 | 9,473.0 | +263.00 | 2.86% | 47.81 | 10.36 | 44.19 | |
| 2025/6/10 | 9,210.0 | -24.00 | -0.26% | 42.36 | 12.29 | 39.13 | |
| 2025/6/9 | 9,234.0 | +76.00 | 0.83% | 40.45 | 16.82 | 36.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |