※札証、名証、福証へ上場している銘柄は非対応
+DI 10.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 998.0 | -5.00 | -0.50% | 10.38 | 33.33 | 38.40 | |
| 2025/7/3 | 1,003.0 | -2.00 | -0.20% | 10.22 | 31.18 | 32.98 | |
| 2025/7/2 | 1,005.0 | +1.00 | 0.10% | 9.36 | 36.45 | 28.71 | |
| 2025/7/1 | 1,004.0 | -6.00 | -0.59% | 10.78 | 35.78 | 21.59 | |
| 2025/6/30 | 1,010.0 | -1.00 | -0.10% | 13.30 | 35.96 | 16.24 | |
| 2025/6/27 | 1,011.0 | -31.00 | -2.98% | 売り | 15.20 | 33.82 | 12.18 |
| 2025/6/26 | 1,042.0 | +1.00 | 0.10% | 買い | 25.43 | 22.54 | 9.26 |
| 2025/6/25 | 1,041.0 | -6.00 | -0.57% | 24.39 | 25.00 | 9.83 | |
| 2025/6/24 | 1,047.0 | -3.00 | -0.29% | 23.26 | 27.91 | 10.53 | |
| 2025/6/23 | 1,050.0 | +0.00 | 0.00% | 21.97 | 30.64 | 11.33 | |
| 2025/6/20 | 1,050.0 | +3.00 | 0.29% | 26.35 | 27.54 | 9.27 | |
| 2025/6/19 | 1,047.0 | +5.00 | 0.48% | 22.84 | 28.40 | 11.31 | |
| 2025/6/18 | 1,042.0 | +0.00 | 0.00% | 21.08 | 27.71 | 13.16 | |
| 2025/6/17 | 1,042.0 | +9.00 | 0.87% | 20.83 | 27.98 | 17.99 | |
| 2025/6/16 | 1,033.0 | -3.00 | -0.29% | 22.09 | 27.33 | 21.52 | |
| 2025/6/13 | 1,036.0 | -12.00 | -1.15% | 売り | 23.56 | 27.01 | 25.85 |
| 2025/6/12 | 1,048.0 | +5.00 | 0.48% | 24.85 | 18.18 | 30.14 | |
| 2025/6/11 | 1,043.0 | +4.00 | 0.38% | 21.23 | 21.23 | 29.81 | |
| 2025/6/10 | 1,039.0 | +4.00 | 0.39% | 17.55 | 25.53 | 31.41 | |
| 2025/6/9 | 1,035.0 | +14.00 | 1.37% | 15.68 | 26.49 | 31.07 | |
| 2025/6/6 | 1,021.0 | +1.00 | 0.10% | 8.84 | 28.18 | 29.32 |
DMIとは市場の方向性や強さを見極めるための指標です。