※札証、名証、福証へ上場している銘柄は非対応
+DI 16.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/18 | 1,145.0 | -2.00 | -0.17% | 16.12 | 30.29 | 35.38 | |
| 2025/7/17 | 1,147.0 | +36.00 | 3.24% | 14.78 | 29.94 | 33.82 | |
| 2025/7/16 | 1,111.0 | +0.00 | 0.00% | 9.09 | 36.36 | 31.36 | |
| 2025/7/15 | 1,111.0 | -9.00 | -0.80% | 13.15 | 34.63 | 25.51 | |
| 2025/7/14 | 1,120.0 | -2.00 | -0.18% | 12.34 | 35.73 | 21.30 | |
| 2025/7/11 | 1,122.0 | -30.00 | -2.60% | 19.47 | 31.93 | 16.91 | |
| 2025/7/10 | 1,152.0 | -29.00 | -2.46% | 19.72 | 32.33 | 15.10 | |
| 2025/7/9 | 1,181.0 | +21.00 | 1.81% | 22.95 | 32.03 | 15.14 | |
| 2025/7/8 | 1,160.0 | +19.00 | 1.67% | 22.89 | 32.97 | 17.44 | |
| 2025/7/7 | 1,141.0 | +38.00 | 3.45% | 23.94 | 31.91 | 20.53 | |
| 2025/7/4 | 1,103.0 | -19.00 | -1.69% | 25.09 | 32.73 | 23.67 | |
| 2025/7/3 | 1,122.0 | -21.00 | -1.84% | 24.60 | 30.84 | 27.53 | |
| 2025/7/2 | 1,143.0 | -47.00 | -3.95% | 売り | 25.09 | 32.94 | 31.43 |
| 2025/7/1 | 1,190.0 | -35.00 | -2.86% | 28.91 | 23.76 | 37.80 | |
| 2025/6/30 | 1,225.0 | -3.00 | -0.24% | 31.07 | 18.83 | 44.65 | |
| 2025/6/27 | 1,228.0 | -28.00 | -2.23% | 37.77 | 18.25 | 49.90 | |
| 2025/6/26 | 1,256.0 | -8.00 | -0.63% | 38.84 | 15.57 | 52.87 | |
| 2025/6/25 | 1,264.0 | +9.00 | 0.72% | 37.23 | 16.18 | 54.93 | |
| 2025/6/24 | 1,255.0 | +21.00 | 1.70% | 38.06 | 14.76 | 57.72 | |
| 2025/6/23 | 1,234.0 | -2.00 | -0.16% | 35.74 | 14.45 | 62.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 黒田グループ | 6.96 % |