※札証、名証、福証へ上場している銘柄は非対応
+DI 24.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 58.0 | +3.00 | 5.45% | 24.44 | 24.44 | 5.30 | |
| 2026/3/31 | 55.0 | +0.00 | 0.00% | 23.91 | 23.91 | 6.55 | |
| 2026/3/30 | 55.0 | -3.00 | -5.17% | 25.53 | 23.40 | 8.33 | |
| 2026/3/27 | 58.0 | +0.00 | 0.00% | 24.49 | 24.49 | 10.92 | |
| 2026/3/26 | 58.0 | -2.00 | -3.33% | 24.49 | 22.45 | 10.92 | |
| 2026/3/25 | 60.0 | +2.00 | 3.45% | 買い | 24.49 | 22.45 | 11.76 |
| 2026/3/24 | 58.0 | +1.00 | 1.75% | 22.00 | 24.00 | 14.63 | |
| 2026/3/23 | 57.0 | -2.00 | -3.39% | 16.98 | 28.30 | 17.89 | |
| 2026/3/19 | 59.0 | -2.00 | -3.28% | 売り | 17.31 | 21.15 | 19.97 |
| 2026/3/18 | 61.0 | +0.00 | 0.00% | 21.43 | 16.07 | 24.70 | |
| 2026/3/17 | 61.0 | -1.00 | -1.61% | 25.42 | 15.25 | 27.91 | |
| 2026/3/16 | 62.0 | +2.00 | 3.33% | 16.67 | 16.67 | 29.39 | |
| 2026/3/13 | 60.0 | +0.00 | 0.00% | 14.55 | 18.18 | 30.69 | |
| 2026/3/12 | 60.0 | -1.00 | -1.64% | 14.04 | 24.56 | 32.93 | |
| 2026/3/11 | 61.0 | -1.00 | -1.61% | 13.79 | 25.86 | 35.96 | |
| 2026/3/10 | 62.0 | +1.00 | 1.64% | 11.86 | 28.81 | 38.59 | |
| 2026/3/9 | 61.0 | -3.00 | -4.69% | 10.00 | 28.33 | 39.43 | |
| 2026/3/6 | 64.0 | +1.00 | 1.59% | 9.68 | 22.58 | 39.87 | |
| 2026/3/5 | 63.0 | +1.00 | 1.61% | 売り | 7.79 | 16.88 | 41.29 |
| 2026/3/4 | 62.0 | -1.00 | -1.59% | 17.39 | 14.13 | 42.14 | |
| 2026/3/3 | 63.0 | -5.00 | -7.35% | 21.05 | 11.58 | 48.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |