※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 55.0 | -3.00 | -5.17% | 22.22 | 22.22 | 23.56 | |
| 2025/9/30 | 58.0 | -2.00 | -3.33% | 22.22 | 20.37 | 27.44 | |
| 2025/9/29 | 60.0 | -1.00 | -1.64% | 買い | 22.64 | 18.87 | 31.33 |
| 2025/9/26 | 61.0 | +3.00 | 5.17% | 20.37 | 24.07 | 37.14 | |
| 2025/9/25 | 58.0 | +2.00 | 3.57% | 13.21 | 28.30 | 43.96 | |
| 2025/9/24 | 56.0 | -2.00 | -3.45% | 12.07 | 36.21 | 47.61 | |
| 2025/9/22 | 58.0 | +3.00 | 5.45% | 13.33 | 35.00 | 49.69 | |
| 2025/9/19 | 55.0 | -2.00 | -3.51% | 16.39 | 34.43 | 49.92 | |
| 2025/9/18 | 57.0 | -3.00 | -5.00% | 16.67 | 31.67 | 45.79 | |
| 2025/9/17 | 60.0 | +3.00 | 5.26% | 16.95 | 35.59 | 42.22 | |
| 2025/9/16 | 57.0 | +2.00 | 3.64% | 10.71 | 37.50 | 40.84 | |
| 2025/9/12 | 55.0 | +1.00 | 1.85% | 8.93 | 39.29 | 37.30 | |
| 2025/9/11 | 54.0 | -3.00 | -5.26% | 9.09 | 43.64 | 35.35 | |
| 2025/9/10 | 57.0 | -1.00 | -1.72% | 8.62 | 43.10 | 33.08 | |
| 2025/9/9 | 58.0 | -4.00 | -6.45% | 売り | 11.43 | 31.43 | 29.39 |
| 2025/9/8 | 62.0 | +2.00 | 3.33% | 25.61 | 24.39 | 26.06 | |
| 2025/9/5 | 60.0 | -2.00 | -3.23% | 25.00 | 23.81 | 28.25 | |
| 2025/9/4 | 62.0 | -2.00 | -3.12% | 32.18 | 19.54 | 30.45 | |
| 2025/9/3 | 64.0 | -5.00 | -7.25% | 31.82 | 18.18 | 31.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Naas Technology Inc ADR | +7.05% |
| Sunny Optical Technology (Group) Company Limited | -3.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |