※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 34.0 | -3.00 | -8.11% | 20.00 | 15.00 | 51.90 | |
| 2025/4/3 | 37.0 | -1.00 | -2.63% | 21.62 | 8.11 | 59.04 | |
| 2025/4/2 | 38.0 | +3.00 | 8.57% | 22.22 | 8.33 | 59.61 | |
| 2025/4/1 | 35.0 | -3.00 | -7.89% | 25.71 | 8.57 | 60.18 | |
| 2025/3/31 | 38.0 | +1.00 | 2.70% | 28.13 | 3.13 | 53.93 | |
| 2025/3/28 | 37.0 | +0.00 | 0.00% | 29.03 | 3.23 | 45.71 | |
| 2025/3/27 | 37.0 | +2.00 | 5.71% | 20.69 | 6.90 | 39.88 | |
| 2025/3/26 | 35.0 | -2.00 | -5.41% | 21.43 | 7.14 | 37.80 | |
| 2025/3/25 | 37.0 | +0.00 | 0.00% | 22.22 | 3.70 | 35.71 | |
| 2025/3/24 | 37.0 | +2.00 | 5.71% | 22.22 | 7.41 | 30.95 | |
| 2025/3/21 | 35.0 | +1.00 | 2.94% | 24.00 | 8.00 | 28.87 | |
| 2025/3/19 | 34.0 | +1.00 | 3.03% | 16.67 | 16.67 | 26.79 | |
| 2025/3/18 | 33.0 | +1.00 | 3.12% | 13.04 | 17.39 | 30.95 | |
| 2025/3/17 | 32.0 | +0.00 | 0.00% | 9.09 | 18.18 | 31.67 | |
| 2025/3/14 | 32.0 | +0.00 | 0.00% | 8.70 | 17.39 | 30.00 | |
| 2025/3/13 | 32.0 | +0.00 | 0.00% | 8.33 | 16.67 | 28.96 | |
| 2025/3/12 | 32.0 | +0.00 | 0.00% | 8.00 | 16.00 | 30.15 | |
| 2025/3/11 | 32.0 | +0.00 | 0.00% | 8.00 | 16.00 | 31.34 | |
| 2025/3/10 | 32.0 | +0.00 | 0.00% | 8.00 | 16.00 | 39.67 | |
| 2025/3/7 | 32.0 | -1.00 | -3.03% | 8.00 | 16.00 | 43.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |