※札証、名証、福証へ上場している銘柄は非対応
+DI 22.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,460.0 | +72.00 | 3.02% | 買い | 22.24 | 19.31 | 6.82 |
| 2025/12/12 | 2,388.0 | +32.00 | 1.36% | 18.32 | 18.98 | 12.61 | |
| 2025/12/11 | 2,356.0 | -8.00 | -0.34% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 2,364.0 | -23.00 | -0.96% | 20.98 | 16.79 | 24.62 | |
| 2025/12/9 | 2,387.0 | +26.00 | 1.10% | 買い | 22.25 | 15.27 | 32.70 |
| 2025/12/8 | 2,361.0 | +27.00 | 1.16% | 17.30 | 17.78 | 40.82 | |
| 2025/12/5 | 2,334.0 | -55.00 | -2.30% | 売り | 17.00 | 17.47 | 51.23 |
| 2025/12/4 | 2,389.0 | +65.00 | 2.80% | 16.48 | 15.23 | 61.13 | |
| 2025/12/3 | 2,324.0 | -34.00 | -1.44% | 37.47 | 11.38 | 70.73 | |
| 2025/12/2 | 2,358.0 | +0.00 | 0.00% | 36.48 | 11.19 | 72.75 | |
| 2025/12/1 | 2,358.0 | -60.00 | -2.48% | 35.73 | 10.63 | 72.20 | |
| 2025/11/28 | 2,418.0 | -26.00 | -1.06% | 40.59 | 5.61 | 69.90 | |
| 2025/11/27 | 2,444.0 | -18.00 | -0.73% | 40.90 | 3.66 | 64.31 | |
| 2025/11/26 | 2,462.0 | +32.00 | 1.32% | 41.00 | 3.42 | 58.09 | |
| 2025/11/25 | 2,430.0 | -42.00 | -1.70% | 39.23 | 4.23 | 51.74 | |
| 2025/11/21 | 2,472.0 | +68.00 | 2.83% | 39.92 | 4.24 | 45.66 | |
| 2025/11/20 | 2,404.0 | +46.00 | 1.95% | 36.67 | 6.58 | 38.63 | |
| 2025/11/19 | 2,358.0 | -12.00 | -0.51% | 35.83 | 12.38 | 30.28 | |
| 2025/11/18 | 2,370.0 | -8.00 | -0.34% | 34.66 | 16.40 | 24.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProShares Ultra Top QQQ | -2.11% |
| OysterEnterprisesIIAcquis | -0.41% |
| RUM | -8.77% |
| PineappleFinancialInc | -5.82% |
| Ocean Park International ETF | +0.25% |
| ＳＫテレコム | +0.20% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |