※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/3 | 1,777.0 | -107.00 | -5.68% | 21.88 | 29.69 | 23.25 | |
| 2025/6/2 | 1,884.0 | +4.00 | 0.21% | 23.63 | 23.96 | 27.40 | |
| 2025/5/30 | 1,880.0 | +16.00 | 0.86% | 19.69 | 26.26 | 31.85 | |
| 2025/5/29 | 1,864.0 | -22.00 | -1.17% | 19.23 | 31.73 | 33.74 | |
| 2025/5/28 | 1,886.0 | -19.00 | -1.00% | 19.09 | 28.63 | 35.85 | |
| 2025/5/27 | 1,905.0 | +3.00 | 0.16% | 18.09 | 31.46 | 39.92 | |
| 2025/5/26 | 1,902.0 | +45.00 | 2.42% | 16.53 | 32.25 | 45.34 | |
| 2025/5/23 | 1,857.0 | +5.00 | 0.27% | 11.26 | 35.78 | 50.23 | |
| 2025/5/22 | 1,852.0 | +49.00 | 2.72% | 11.95 | 34.30 | 50.29 | |
| 2025/5/21 | 1,803.0 | -108.00 | -5.65% | 15.39 | 32.94 | 49.04 | |
| 2025/5/20 | 1,911.0 | +31.00 | 1.65% | 16.24 | 29.78 | 44.57 | |
| 2025/5/19 | 1,880.0 | +2.00 | 0.11% | 12.66 | 30.54 | 41.15 | |
| 2025/5/16 | 1,878.0 | +74.00 | 4.10% | 11.03 | 35.47 | 37.85 | |
| 2025/5/15 | 1,804.0 | -33.00 | -1.80% | 6.25 | 35.87 | 34.29 | |
| 2025/5/14 | 1,837.0 | -13.00 | -0.70% | 5.99 | 35.85 | 29.67 | |
| 2025/5/13 | 1,850.0 | -40.00 | -2.12% | 9.97 | 32.11 | 26.43 | |
| 2025/5/12 | 1,890.0 | -30.00 | -1.56% | 売り | 13.38 | 30.03 | 23.70 |
| 2025/5/9 | 1,920.0 | -8.00 | -0.41% | 22.64 | 22.40 | 25.42 | |
| 2025/5/8 | 1,928.0 | -63.00 | -3.16% | 22.24 | 21.35 | 27.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.48 % |
| 2 | ディーエムエス | 7.70 % |
| 3 | 西川ゴム工業 | 7.53 % |