※札証、名証、福証へ上場している銘柄は非対応
+DI 39.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 7,650.0 | -210.00 | -2.67% | 39.89 | 14.63 | 43.45 | |
| 2025/9/11 | 7,860.0 | -10.00 | -0.13% | 41.32 | 12.40 | 42.49 | |
| 2025/9/10 | 7,870.0 | -120.00 | -1.50% | 40.93 | 15.11 | 40.22 | |
| 2025/9/9 | 7,990.0 | +100.00 | 1.27% | 41.62 | 11.17 | 36.88 | |
| 2025/9/8 | 7,890.0 | -60.00 | -0.75% | 41.05 | 15.43 | 30.45 | |
| 2025/9/5 | 7,950.0 | +40.00 | 0.51% | 37.29 | 17.23 | 27.44 | |
| 2025/9/4 | 7,910.0 | +50.00 | 0.64% | 37.71 | 17.43 | 25.74 | |
| 2025/9/3 | 7,860.0 | -90.00 | -1.13% | 36.01 | 21.73 | 25.98 | |
| 2025/9/2 | 7,950.0 | -10.00 | -0.13% | 35.16 | 15.56 | 27.52 | |
| 2025/9/1 | 7,960.0 | +170.00 | 2.18% | 32.02 | 15.17 | 25.43 | |
| 2025/8/29 | 7,790.0 | +300.00 | 4.01% | 買い | 31.23 | 21.10 | 21.06 |
| 2025/8/28 | 7,490.0 | +180.00 | 2.46% | 21.05 | 23.84 | 20.52 | |
| 2025/8/27 | 7,310.0 | +80.00 | 1.11% | 16.18 | 24.92 | 20.04 | |
| 2025/8/26 | 7,230.0 | +260.00 | 3.73% | 15.95 | 25.58 | 18.19 | |
| 2025/8/25 | 6,970.0 | -80.00 | -1.13% | 11.97 | 27.11 | 15.99 | |
| 2025/8/22 | 7,050.0 | -150.00 | -2.08% | 11.22 | 24.42 | 11.75 | |
| 2025/8/21 | 7,200.0 | -110.00 | -1.50% | 売り | 13.40 | 20.92 | 7.66 |
| 2025/8/20 | 7,310.0 | +60.00 | 0.83% | 20.63 | 20.32 | 8.20 | |
| 2025/8/19 | 7,250.0 | -140.00 | -1.89% | 21.24 | 15.69 | 11.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |