※札証、名証、福証へ上場している銘柄は非対応
+DI 12.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/18 | 1,960.0 | -1.00 | -0.05% | 12.73 | 37.27 | 39.34 | |
| 2026/3/17 | 1,961.0 | -2.00 | -0.10% | 17.09 | 34.19 | 37.37 | |
| 2026/3/16 | 1,963.0 | +1.00 | 0.05% | 15.13 | 33.61 | 38.20 | |
| 2026/3/13 | 1,962.0 | -3.00 | -0.15% | 14.29 | 35.71 | 35.39 | |
| 2026/3/12 | 1,965.0 | -1.00 | -0.05% | 15.50 | 34.88 | 30.33 | |
| 2026/3/11 | 1,966.0 | +1.00 | 0.05% | 15.27 | 31.30 | 26.12 | |
| 2026/3/10 | 1,965.0 | +3.00 | 0.15% | 16.30 | 31.11 | 22.48 | |
| 2026/3/9 | 1,962.0 | -8.00 | -0.41% | 11.72 | 32.81 | 19.53 | |
| 2026/3/6 | 1,970.0 | +7.00 | 0.36% | 12.61 | 25.21 | 16.49 | |
| 2026/3/5 | 1,963.0 | +1.00 | 0.05% | 12.20 | 28.46 | 15.07 | |
| 2026/3/4 | 1,962.0 | -8.00 | -0.41% | 18.03 | 24.59 | 11.46 | |
| 2026/3/3 | 1,970.0 | -5.00 | -0.25% | 17.86 | 18.75 | 12.58 | |
| 2026/3/2 | 1,975.0 | -4.00 | -0.20% | 売り | 17.70 | 19.47 | 16.24 |
| 2026/2/27 | 1,979.0 | -1.00 | -0.05% | 17.86 | 16.07 | 20.25 | |
| 2026/2/26 | 1,980.0 | +6.00 | 0.30% | 買い | 18.26 | 15.65 | 24.66 |
| 2026/2/25 | 1,974.0 | +7.00 | 0.36% | 12.93 | 20.69 | 25.97 | |
| 2026/2/24 | 1,967.0 | -5.00 | -0.25% | 14.04 | 21.93 | 24.27 | |
| 2026/2/20 | 1,972.0 | -5.00 | -0.25% | 14.95 | 18.69 | 25.46 | |
| 2026/2/19 | 1,977.0 | +6.00 | 0.30% | 13.46 | 22.12 | 27.11 | |
| 2026/2/18 | 1,971.0 | -7.00 | -0.35% | 13.73 | 26.47 | 25.96 | |
| 2026/2/17 | 1,978.0 | +2.00 | 0.10% | 12.90 | 27.96 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。