※札証、名証、福証へ上場している銘柄は非対応
+DI 16.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 471.0 | -2.00 | -0.42% | 16.16 | 18.18 | 12.35 | |
| 2026/2/3 | 473.0 | +0.00 | 0.00% | 15.84 | 20.79 | 17.92 | |
| 2026/2/2 | 473.0 | -5.00 | -1.05% | 17.53 | 20.62 | 23.18 | |
| 2026/1/30 | 478.0 | -4.00 | -0.83% | 15.05 | 20.43 | 30.58 | |
| 2026/1/29 | 482.0 | +2.00 | 0.42% | 17.71 | 19.79 | 36.29 | |
| 2026/1/28 | 480.0 | -4.00 | -0.83% | 14.89 | 14.89 | 43.09 | |
| 2026/1/27 | 484.0 | +4.00 | 0.83% | 24.04 | 13.46 | 47.68 | |
| 2026/1/26 | 480.0 | +0.00 | 0.00% | 24.53 | 13.21 | 47.72 | |
| 2026/1/23 | 480.0 | +0.00 | 0.00% | 30.43 | 12.17 | 47.57 | |
| 2026/1/22 | 480.0 | -5.00 | -1.03% | 30.17 | 8.62 | 46.38 | |
| 2026/1/21 | 485.0 | -2.00 | -0.41% | 33.06 | 6.45 | 44.67 | |
| 2026/1/20 | 487.0 | +0.00 | 0.00% | 32.28 | 7.87 | 41.73 | |
| 2026/1/19 | 487.0 | +8.00 | 1.67% | 32.00 | 8.00 | 39.74 | |
| 2026/1/16 | 479.0 | +1.00 | 0.21% | 31.30 | 14.50 | 35.88 | |
| 2026/1/15 | 478.0 | -2.00 | -0.42% | 29.03 | 16.13 | 34.35 | |
| 2026/1/14 | 480.0 | -5.00 | -1.03% | 29.92 | 16.54 | 32.10 | |
| 2026/1/13 | 485.0 | +0.00 | 0.00% | 32.20 | 16.10 | 29.81 | |
| 2026/1/9 | 485.0 | +3.00 | 0.62% | 34.82 | 14.29 | 32.63 | |
| 2026/1/8 | 482.0 | -6.00 | -1.23% | 36.61 | 14.29 | 34.77 | |
| 2026/1/7 | 488.0 | +13.00 | 2.74% | 38.89 | 14.81 | 37.16 |
DMIとは市場の方向性や強さを見極めるための指標です。