※札証、名証、福証へ上場している銘柄は非対応
+DI 12.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 456.0 | +2.00 | 0.44% | 12.03 | 42.86 | 36.20 | |
| 2025/12/11 | 454.0 | -5.00 | -1.09% | 19.05 | 38.78 | 32.65 | |
| 2025/12/10 | 459.0 | +8.00 | 1.77% | 19.86 | 39.04 | 32.31 | |
| 2025/12/9 | 451.0 | -20.00 | -4.25% | 売り | 20.86 | 41.01 | 32.17 |
| 2025/12/8 | 471.0 | -6.00 | -1.26% | 25.66 | 21.24 | 34.77 | |
| 2025/12/5 | 477.0 | -7.00 | -1.45% | 28.07 | 15.79 | 40.25 | |
| 2025/12/4 | 484.0 | +2.00 | 0.41% | 31.53 | 9.01 | 43.37 | |
| 2025/12/3 | 482.0 | -3.00 | -0.62% | 24.24 | 10.10 | 43.21 | |
| 2025/12/2 | 485.0 | -1.00 | -0.21% | 22.77 | 12.87 | 42.57 | |
| 2025/12/1 | 486.0 | +3.00 | 0.62% | 22.77 | 11.88 | 42.50 | |
| 2025/11/28 | 483.0 | -6.00 | -1.23% | 22.55 | 11.76 | 39.01 | |
| 2025/11/27 | 489.0 | +3.00 | 0.62% | 23.71 | 7.22 | 36.04 | |
| 2025/11/26 | 486.0 | +5.00 | 1.04% | 23.47 | 7.14 | 34.18 | |
| 2025/11/25 | 481.0 | -1.00 | -0.21% | 26.00 | 8.00 | 33.76 | |
| 2025/11/21 | 482.0 | +5.00 | 1.05% | 27.84 | 8.25 | 31.95 | |
| 2025/11/20 | 477.0 | -2.00 | -0.42% | 20.00 | 9.41 | 29.56 | |
| 2025/11/19 | 479.0 | +2.00 | 0.42% | 買い | 16.87 | 9.64 | 29.45 |
| 2025/11/18 | 477.0 | -5.00 | -1.04% | 売り | 15.56 | 16.67 | 27.75 |
| 2025/11/17 | 482.0 | -2.00 | -0.41% | 16.47 | 14.12 | 30.44 |
DMIとは市場の方向性や強さを見極めるための指標です。