※札証、名証、福証へ上場している銘柄は非対応
+DI 48.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/3 | 1,670.0 | +24.00 | 1.46% | 48.21 | 12.17 | 61.67 | |
| 2026/4/2 | 1,646.0 | +13.00 | 0.80% | 48.89 | 12.46 | 55.83 | |
| 2026/4/1 | 1,633.0 | -7.00 | -0.43% | 49.16 | 12.73 | 51.23 | |
| 2026/3/31 | 1,640.0 | -45.00 | -2.67% | 51.49 | 10.20 | 46.45 | |
| 2026/3/30 | 1,685.0 | -43.00 | -2.49% | 54.40 | 5.86 | 39.81 | |
| 2026/3/27 | 1,728.0 | -62.00 | -3.46% | 54.67 | 8.23 | 33.78 | |
| 2026/3/26 | 1,790.0 | +236.00 | 15.19% | 56.69 | 13.49 | 27.49 | |
| 2026/3/25 | 1,554.0 | +21.00 | 1.37% | 36.31 | 18.44 | 22.74 | |
| 2026/3/24 | 1,533.0 | +5.00 | 0.33% | 30.97 | 23.86 | 20.77 | |
| 2026/3/23 | 1,528.0 | -46.00 | -2.92% | 30.52 | 19.29 | 19.44 | |
| 2026/3/19 | 1,574.0 | +27.00 | 1.75% | 30.28 | 19.92 | 17.62 | |
| 2026/3/18 | 1,547.0 | +46.00 | 3.06% | 25.70 | 19.47 | 17.28 | |
| 2026/3/17 | 1,501.0 | -71.00 | -4.52% | 34.71 | 17.76 | 18.54 | |
| 2026/3/16 | 1,572.0 | +0.00 | 0.00% | 44.91 | 20.24 | 18.41 | |
| 2026/3/13 | 1,572.0 | +70.00 | 4.66% | 35.99 | 22.27 | 16.13 | |
| 2026/3/12 | 1,502.0 | +1.00 | 0.07% | 買い | 32.30 | 22.98 | 14.31 |
| 2026/3/11 | 1,501.0 | +30.00 | 2.04% | 29.28 | 30.66 | 14.91 | |
| 2026/3/10 | 1,471.0 | +20.00 | 1.38% | 27.30 | 32.04 | 15.84 | |
| 2026/3/9 | 1,451.0 | -19.00 | -1.29% | 23.50 | 33.74 | 16.04 | |
| 2026/3/6 | 1,470.0 | -47.00 | -3.10% | 22.22 | 36.18 | 18.87 | |
| 2026/3/5 | 1,517.0 | -28.00 | -1.81% | 23.59 | 33.20 | 22.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.78 % |
| 2 | アイザワ証券グループ | 7.64 % |
| 3 | 東洋証券 | 7.61 % |