※札証、名証、福証へ上場している銘柄は非対応
+DI 25.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 347.0 | -3.00 | -0.86% | 25.74 | 15.84 | 23.11 | |
| 2024/11/20 | 350.0 | +1.00 | 0.29% | 26.53 | 13.27 | 22.13 | |
| 2024/11/19 | 349.0 | +0.00 | 0.00% | 26.53 | 13.27 | 20.74 | |
| 2024/11/18 | 349.0 | -7.00 | -1.97% | 買い | 24.07 | 12.04 | 19.82 |
| 2024/11/15 | 356.0 | -2.00 | -0.56% | 23.08 | 23.85 | 19.53 | |
| 2024/11/14 | 358.0 | +10.00 | 2.87% | 23.26 | 24.03 | 23.76 | |
| 2024/11/13 | 348.0 | +0.00 | 0.00% | 16.53 | 28.10 | 28.67 | |
| 2024/11/12 | 348.0 | +5.00 | 1.46% | 14.29 | 25.89 | 31.96 | |
| 2024/11/11 | 343.0 | -1.00 | -0.29% | 18.26 | 25.22 | 34.88 | |
| 2024/11/8 | 344.0 | +0.00 | 0.00% | 18.10 | 28.45 | 39.49 | |
| 2024/11/7 | 344.0 | -4.00 | -1.15% | 17.39 | 29.57 | 43.33 | |
| 2024/11/6 | 348.0 | +1.00 | 0.29% | 17.09 | 32.48 | 44.64 | |
| 2024/11/5 | 347.0 | +5.00 | 1.46% | 17.39 | 36.52 | 43.26 | |
| 2024/11/1 | 342.0 | -3.00 | -0.87% | 14.41 | 36.94 | 43.71 | |
| 2024/10/31 | 345.0 | -2.00 | -0.58% | 13.11 | 41.80 | 44.13 | |
| 2024/10/30 | 347.0 | +0.00 | 0.00% | 13.22 | 42.15 | 44.60 | |
| 2024/10/29 | 347.0 | -10.00 | -2.80% | 13.33 | 43.33 | 44.59 | |
| 2024/10/28 | 357.0 | -5.00 | -1.38% | 14.55 | 47.27 | 46.18 | |
| 2024/10/25 | 362.0 | +0.00 | 0.00% | 16.28 | 34.88 | 47.76 | |
| 2024/10/24 | 362.0 | -3.00 | -0.82% | 22.22 | 33.33 | 50.86 | |
| 2024/10/23 | 365.0 | +3.00 | 0.83% | 16.28 | 37.21 | 55.43 |
DMIとは市場の方向性や強さを見極めるための指標です。