※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 595.0 | +0.00 | 0.00% | 19.05 | 7.94 | 44.67 | |
| 2025/7/31 | 595.0 | +0.00 | 0.00% | 17.65 | 7.35 | 41.41 | |
| 2025/7/30 | 595.0 | +0.00 | 0.00% | 25.68 | 6.76 | 38.16 | |
| 2025/7/29 | 595.0 | +5.00 | 0.85% | 28.75 | 6.25 | 33.37 | |
| 2025/7/28 | 590.0 | +2.00 | 0.34% | 28.57 | 5.95 | 28.07 | |
| 2025/7/25 | 588.0 | +0.00 | 0.00% | 買い | 22.22 | 5.56 | 22.46 |
| 2025/7/24 | 588.0 | +1.00 | 0.17% | 16.67 | 24.56 | 17.84 | |
| 2025/7/23 | 587.0 | +2.00 | 0.34% | 売り | 19.83 | 23.14 | 18.10 |
| 2025/7/22 | 585.0 | +0.00 | 0.00% | 29.46 | 21.71 | 17.64 | |
| 2025/7/18 | 585.0 | -6.00 | -1.02% | 30.65 | 22.58 | 16.68 | |
| 2025/7/17 | 591.0 | -1.00 | -0.17% | 31.45 | 20.97 | 16.31 | |
| 2025/7/16 | 592.0 | +1.00 | 0.17% | 31.20 | 20.00 | 17.48 | |
| 2025/7/15 | 591.0 | +3.00 | 0.51% | 29.69 | 19.53 | 18.60 | |
| 2025/7/14 | 588.0 | -1.00 | -0.17% | 30.53 | 19.08 | 24.74 | |
| 2025/7/11 | 589.0 | -2.00 | -0.34% | 29.41 | 19.12 | 30.39 | |
| 2025/7/10 | 591.0 | +7.00 | 1.20% | 買い | 27.66 | 25.53 | 35.46 |
| 2025/7/9 | 584.0 | +5.00 | 0.86% | 売り | 22.30 | 25.90 | 42.53 |
| 2025/7/8 | 579.0 | +9.00 | 1.58% | 28.93 | 22.64 | 49.45 | |
| 2025/7/7 | 570.0 | -9.00 | -1.55% | 37.93 | 20.69 | 55.85 |
DMIとは市場の方向性や強さを見極めるための指標です。