※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 713.0 | +8.00 | 1.13% | 買い | 25.00 | 23.91 | 18.01 |
| 2025/9/12 | 705.0 | +0.00 | 0.00% | 20.22 | 24.72 | 20.23 | |
| 2025/9/11 | 705.0 | +3.00 | 0.43% | 19.57 | 23.91 | 21.87 | |
| 2025/9/10 | 702.0 | +3.00 | 0.43% | 16.48 | 24.18 | 23.82 | |
| 2025/9/9 | 699.0 | +5.00 | 0.72% | 16.30 | 23.91 | 21.72 | |
| 2025/9/8 | 694.0 | +1.00 | 0.14% | 9.57 | 27.66 | 19.90 | |
| 2025/9/5 | 693.0 | -5.00 | -0.72% | 売り | 13.40 | 26.80 | 18.22 |
| 2025/9/4 | 698.0 | -3.00 | -0.43% | 23.53 | 22.55 | 18.44 | |
| 2025/9/3 | 701.0 | -2.00 | -0.28% | 23.53 | 15.69 | 22.57 | |
| 2025/9/2 | 703.0 | -1.00 | -0.14% | 22.64 | 14.15 | 24.46 | |
| 2025/9/1 | 704.0 | +2.00 | 0.28% | 22.69 | 13.45 | 26.76 | |
| 2025/8/29 | 702.0 | -1.00 | -0.14% | 19.20 | 18.40 | 30.18 | |
| 2025/8/28 | 703.0 | -7.00 | -0.99% | 19.51 | 17.89 | 36.98 | |
| 2025/8/27 | 710.0 | +0.00 | 0.00% | 21.55 | 10.34 | 42.98 | |
| 2025/8/26 | 710.0 | +0.00 | 0.00% | 21.19 | 10.17 | 42.06 | |
| 2025/8/25 | 710.0 | +0.00 | 0.00% | 21.37 | 10.26 | 40.71 | |
| 2025/8/22 | 710.0 | +4.00 | 0.57% | 21.19 | 10.17 | 40.07 | |
| 2025/8/21 | 706.0 | -5.00 | -0.70% | 23.58 | 9.76 | 37.81 | |
| 2025/8/20 | 711.0 | +3.00 | 0.42% | 30.23 | 9.30 | 37.31 | |
| 2025/8/19 | 708.0 | +4.00 | 0.57% | 30.00 | 8.33 | 35.84 |
DMIとは市場の方向性や強さを見極めるための指標です。