※札証、名証、福証へ上場している銘柄は非対応
+DI 27.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 1,282.0 | -13.00 | -1.00% | 買い | 27.89 | 26.32 | 13.81 |
| 2025/6/3 | 1,295.0 | +15.00 | 1.17% | 22.22 | 26.46 | 16.01 | |
| 2025/6/2 | 1,280.0 | -22.00 | -1.69% | 売り | 23.37 | 26.88 | 18.06 |
| 2025/5/30 | 1,302.0 | +3.00 | 0.23% | 買い | 27.52 | 16.08 | 20.18 |
| 2025/5/29 | 1,299.0 | +3.00 | 0.23% | 17.88 | 23.17 | 20.22 | |
| 2025/5/28 | 1,296.0 | -14.00 | -1.07% | 15.99 | 20.72 | 19.61 | |
| 2025/5/27 | 1,310.0 | +2.00 | 0.15% | 15.07 | 21.44 | 21.79 | |
| 2025/5/26 | 1,308.0 | -11.00 | -0.83% | 12.77 | 20.16 | 23.35 | |
| 2025/5/23 | 1,319.0 | -46.00 | -3.37% | 売り | 11.53 | 17.48 | 25.67 |
| 2025/5/22 | 1,365.0 | +43.00 | 3.25% | 24.85 | 14.88 | 28.36 | |
| 2025/5/21 | 1,322.0 | -18.00 | -1.34% | 17.73 | 10.88 | 31.04 | |
| 2025/5/20 | 1,340.0 | -2.00 | -0.15% | 16.61 | 9.63 | 35.28 | |
| 2025/5/19 | 1,342.0 | -1.00 | -0.07% | 14.15 | 12.07 | 38.34 | |
| 2025/5/16 | 1,343.0 | +12.00 | 0.90% | 22.65 | 12.11 | 44.77 | |
| 2025/5/15 | 1,331.0 | +21.00 | 1.60% | 22.09 | 11.90 | 48.73 | |
| 2025/5/14 | 1,310.0 | -25.00 | -1.87% | 26.73 | 11.19 | 51.34 | |
| 2025/5/13 | 1,335.0 | +7.00 | 0.53% | 25.41 | 10.39 | 52.20 | |
| 2025/5/12 | 1,328.0 | -20.00 | -1.48% | 27.22 | 9.92 | 52.03 | |
| 2025/5/9 | 1,348.0 | +0.00 | 0.00% | 28.30 | 9.00 | 51.61 | |
| 2025/5/8 | 1,348.0 | +8.00 | 0.60% | 28.56 | 9.24 | 48.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |