※札証、名証、福証へ上場している銘柄は非対応
+DI 22.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 243.0 | +15.00 | 6.58% | 22.16 | 32.95 | 16.41 | |
| 2026/1/29 | 228.0 | -8.00 | -3.39% | 15.17 | 35.39 | 14.96 | |
| 2026/1/28 | 236.0 | -6.00 | -2.48% | 21.81 | 31.38 | 9.96 | |
| 2026/1/27 | 242.0 | +5.00 | 2.11% | 27.66 | 30.32 | 8.10 | |
| 2026/1/26 | 237.0 | +10.00 | 4.41% | 27.32 | 31.15 | 8.39 | |
| 2026/1/23 | 227.0 | +4.00 | 1.79% | 25.14 | 31.15 | 9.47 | |
| 2026/1/22 | 223.0 | +1.00 | 0.45% | 24.60 | 35.29 | 9.09 | |
| 2026/1/21 | 222.0 | -12.00 | -5.13% | 25.56 | 33.89 | 10.93 | |
| 2026/1/20 | 234.0 | -6.00 | -2.50% | 26.44 | 31.03 | 14.27 | |
| 2026/1/19 | 240.0 | -2.00 | -0.83% | 27.91 | 27.91 | 17.32 | |
| 2026/1/16 | 242.0 | -2.00 | -0.82% | 26.70 | 28.41 | 20.26 | |
| 2026/1/15 | 244.0 | +3.00 | 1.24% | 26.26 | 30.17 | 22.53 | |
| 2026/1/14 | 241.0 | -7.00 | -2.82% | 売り | 24.00 | 32.57 | 23.68 |
| 2026/1/13 | 248.0 | -9.00 | -3.50% | 27.10 | 23.23 | 26.26 | |
| 2026/1/9 | 257.0 | -16.00 | -5.86% | 36.77 | 18.71 | 29.17 | |
| 2026/1/8 | 273.0 | +13.00 | 5.00% | 41.61 | 17.52 | 30.60 | |
| 2026/1/7 | 260.0 | +10.00 | 4.00% | 37.90 | 19.35 | 29.54 | |
| 2026/1/6 | 250.0 | +5.00 | 2.04% | 33.60 | 20.80 | 29.52 |
DMIとは市場の方向性や強さを見極めるための指標です。