※札証、名証、福証へ上場している銘柄は非対応
+DI 18.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/9 | 3,920.0 | -25.00 | -0.63% | 18.82 | 26.57 | 10.18 | |
| 2025/12/8 | 3,945.0 | +20.00 | 0.51% | 18.02 | 23.67 | 12.75 | |
| 2025/12/5 | 3,925.0 | +30.00 | 0.77% | 18.92 | 22.64 | 16.73 | |
| 2025/12/4 | 3,895.0 | -40.00 | -1.02% | 19.51 | 22.30 | 21.42 | |
| 2025/12/3 | 3,935.0 | -25.00 | -0.63% | 売り | 19.58 | 19.93 | 29.04 |
| 2025/12/2 | 3,960.0 | -60.00 | -1.49% | 18.98 | 18.64 | 36.57 | |
| 2025/12/1 | 4,020.0 | -20.00 | -0.50% | 18.48 | 14.52 | 41.02 | |
| 2025/11/28 | 4,040.0 | +50.00 | 1.25% | 20.92 | 13.54 | 41.70 | |
| 2025/11/27 | 3,990.0 | +15.00 | 0.38% | 27.40 | 12.43 | 41.77 | |
| 2025/11/26 | 3,975.0 | +35.00 | 0.89% | 29.63 | 11.11 | 39.99 | |
| 2025/11/25 | 3,940.0 | -205.00 | -4.95% | 30.00 | 10.98 | 38.09 | |
| 2025/11/21 | 4,145.0 | +135.00 | 3.37% | 36.71 | 7.09 | 36.06 | |
| 2025/11/20 | 4,010.0 | +40.00 | 1.01% | 30.69 | 7.41 | 32.83 | |
| 2025/11/19 | 3,970.0 | +15.00 | 0.38% | 24.28 | 11.30 | 30.58 | |
| 2025/11/18 | 3,955.0 | -120.00 | -2.94% | 22.85 | 16.06 | 31.44 | |
| 2025/11/17 | 4,075.0 | +75.00 | 1.88% | 24.49 | 15.65 | 32.88 | |
| 2025/11/14 | 4,000.0 | -45.00 | -1.11% | 25.11 | 15.61 | 33.40 | |
| 2025/11/13 | 4,045.0 | +0.00 | 0.00% | 25.40 | 13.61 | 33.41 | |
| 2025/11/12 | 4,045.0 | +15.00 | 0.37% | 25.34 | 13.57 | 31.12 | |
| 2025/11/11 | 4,030.0 | -25.00 | -0.62% | 31.33 | 12.88 | 29.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.06 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.36 % |