※札証、名証、福証へ上場している銘柄は非対応
+DI 18.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 3,720.0 | +55.00 | 1.50% | 18.06 | 25.48 | 23.58 | |
| 2025/10/20 | 3,665.0 | +40.00 | 1.10% | 16.35 | 28.21 | 27.05 | |
| 2025/10/17 | 3,625.0 | -30.00 | -0.82% | 15.21 | 29.13 | 26.07 | |
| 2025/10/16 | 3,655.0 | -25.00 | -0.68% | 16.72 | 27.33 | 24.71 | |
| 2025/10/15 | 3,680.0 | +110.00 | 3.08% | 14.10 | 27.24 | 24.27 | |
| 2025/10/14 | 3,570.0 | -190.00 | -5.05% | 14.19 | 31.29 | 24.31 | |
| 2025/10/10 | 3,760.0 | -90.00 | -2.34% | 売り | 15.49 | 21.13 | 24.47 |
| 2025/10/9 | 3,850.0 | -20.00 | -0.52% | 15.07 | 13.70 | 27.54 | |
| 2025/10/8 | 3,870.0 | +70.00 | 1.84% | 29.91 | 11.40 | 32.99 | |
| 2025/10/7 | 3,800.0 | -5.00 | -0.13% | 27.30 | 18.68 | 33.84 | |
| 2025/10/6 | 3,805.0 | +60.00 | 1.60% | 27.65 | 18.24 | 37.02 | |
| 2025/10/3 | 3,745.0 | -65.00 | -1.71% | 27.98 | 18.45 | 38.57 | |
| 2025/10/2 | 3,810.0 | -55.00 | -1.42% | 31.96 | 16.42 | 40.53 | |
| 2025/10/1 | 3,865.0 | +40.00 | 1.05% | 34.28 | 15.09 | 39.96 | |
| 2025/9/30 | 3,825.0 | -80.00 | -2.05% | 35.67 | 15.29 | 38.11 | |
| 2025/9/29 | 3,905.0 | +35.00 | 0.90% | 36.13 | 12.58 | 34.43 | |
| 2025/9/26 | 3,870.0 | +40.00 | 1.04% | 35.69 | 11.38 | 29.62 | |
| 2025/9/25 | 3,830.0 | -65.00 | -1.67% | 33.23 | 12.87 | 27.28 | |
| 2025/9/24 | 3,895.0 | +25.00 | 0.65% | 32.94 | 16.62 | 26.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |