※札証、名証、福証へ上場している銘柄は非対応
+DI 22.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,605.0 | -50.00 | -1.37% | 22.19 | 25.19 | 7.66 | |
| 2025/7/2 | 3,655.0 | -180.00 | -4.69% | 売り | 20.84 | 27.63 | 11.92 |
| 2025/7/1 | 3,835.0 | -10.00 | -0.26% | 22.77 | 22.03 | 15.14 | |
| 2025/6/30 | 3,845.0 | +20.00 | 0.52% | 買い | 22.94 | 20.70 | 19.60 |
| 2025/6/27 | 3,825.0 | +5.00 | 0.13% | 17.90 | 21.23 | 22.69 | |
| 2025/6/26 | 3,820.0 | -70.00 | -1.80% | 売り | 17.68 | 20.45 | 25.24 |
| 2025/6/25 | 3,890.0 | -100.00 | -2.51% | 買い | 17.07 | 14.88 | 29.95 |
| 2025/6/24 | 3,990.0 | +230.00 | 6.12% | 16.16 | 20.37 | 35.01 | |
| 2025/6/23 | 3,760.0 | -60.00 | -1.57% | 9.18 | 21.59 | 41.17 | |
| 2025/6/20 | 3,820.0 | -20.00 | -0.52% | 9.11 | 21.18 | 44.02 | |
| 2025/6/19 | 3,840.0 | -60.00 | -1.54% | 売り | 8.28 | 18.12 | 47.55 |
| 2025/6/18 | 3,900.0 | +120.00 | 3.17% | 27.03 | 14.59 | 51.33 | |
| 2025/6/17 | 3,780.0 | -10.00 | -0.26% | 26.73 | 14.73 | 56.18 | |
| 2025/6/16 | 3,790.0 | +90.00 | 2.43% | 35.44 | 13.48 | 60.57 | |
| 2025/6/13 | 3,700.0 | -150.00 | -3.90% | 37.24 | 13.29 | 64.77 | |
| 2025/6/12 | 3,850.0 | -45.00 | -1.16% | 38.66 | 9.44 | 67.70 | |
| 2025/6/11 | 3,895.0 | -5.00 | -0.13% | 40.93 | 9.25 | 69.78 | |
| 2025/6/10 | 3,900.0 | +70.00 | 1.83% | 46.52 | 8.83 | 70.42 | |
| 2025/6/9 | 3,830.0 | -55.00 | -1.42% | 47.24 | 9.14 | 69.75 | |
| 2025/6/6 | 3,885.0 | +75.00 | 1.97% | 48.07 | 8.95 | 68.84 | |
| 2025/6/5 | 3,810.0 | -190.00 | -4.75% | 48.93 | 10.71 | 68.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エマソン・エレクトリック | +1.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |