※札証、名証、福証へ上場している銘柄は非対応
+DI 13.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 788.0 | -20.00 | -2.48% | 13.99 | 46.09 | 35.91 | |
| 2025/4/3 | 808.0 | -10.00 | -1.22% | 15.32 | 43.69 | 33.88 | |
| 2025/4/2 | 818.0 | -7.00 | -0.85% | 16.11 | 37.91 | 31.96 | |
| 2025/4/1 | 825.0 | +2.00 | 0.24% | 15.89 | 35.98 | 33.59 | |
| 2025/3/31 | 823.0 | -8.00 | -0.96% | 13.95 | 37.67 | 35.90 | |
| 2025/3/28 | 831.0 | -33.00 | -3.82% | 18.32 | 28.71 | 37.10 | |
| 2025/3/27 | 864.0 | +0.00 | 0.00% | 売り | 19.89 | 20.43 | 40.89 |
| 2025/3/26 | 864.0 | +3.00 | 0.35% | 33.33 | 15.24 | 47.10 | |
| 2025/3/25 | 861.0 | -4.00 | -0.46% | 33.02 | 15.09 | 47.74 | |
| 2025/3/24 | 865.0 | -10.00 | -1.14% | 32.44 | 16.44 | 47.10 | |
| 2025/3/21 | 875.0 | -5.00 | -0.57% | 35.11 | 10.67 | 47.17 | |
| 2025/3/19 | 880.0 | +19.00 | 2.21% | 38.26 | 10.43 | 44.12 | |
| 2025/3/18 | 861.0 | +6.00 | 0.70% | 37.84 | 10.81 | 38.64 | |
| 2025/3/17 | 855.0 | +4.00 | 0.47% | 34.53 | 10.76 | 33.35 | |
| 2025/3/14 | 851.0 | -8.00 | -0.93% | 32.46 | 10.53 | 30.49 | |
| 2025/3/13 | 859.0 | +0.00 | 0.00% | 32.03 | 12.99 | 27.69 | |
| 2025/3/12 | 859.0 | -10.00 | -1.15% | 31.36 | 16.10 | 23.12 | |
| 2025/3/11 | 869.0 | +3.00 | 0.35% | 32.60 | 16.30 | 19.64 | |
| 2025/3/10 | 866.0 | +9.00 | 1.05% | 買い | 31.65 | 17.43 | 16.59 |
| 2025/3/7 | 857.0 | -9.00 | -1.04% | 23.66 | 30.92 | 15.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |