※札証、名証、福証へ上場している銘柄は非対応
+DI 40.16%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,473.0 | +1.00 | 0.07% | 40.16 | 16.94 | 33.93 | |
2025/7/3 | 1,472.0 | -18.00 | -1.21% | 43.18 | 17.33 | 29.51 | |
2025/7/2 | 1,490.0 | -8.00 | -0.53% | 44.41 | 15.47 | 25.92 | |
2025/7/1 | 1,498.0 | +16.00 | 1.08% | 42.95 | 16.99 | 21.67 | |
2025/6/30 | 1,482.0 | +32.00 | 2.21% | 買い | 45.58 | 18.03 | 16.70 |
2025/6/27 | 1,450.0 | +0.00 | 0.00% | 16.41 | 27.18 | 11.54 | |
2025/6/26 | 1,450.0 | +2.00 | 0.14% | 売り | 15.24 | 24.76 | 11.25 |
2025/6/25 | 1,448.0 | +15.00 | 1.05% | 買い | 24.15 | 22.03 | 10.54 |
2025/6/24 | 1,433.0 | -12.00 | -0.83% | 22.31 | 24.79 | 11.86 | |
2025/6/23 | 1,445.0 | +8.00 | 0.56% | 売り | 19.30 | 25.61 | 13.22 |
2025/6/20 | 1,437.0 | -8.00 | -0.55% | 22.97 | 17.23 | 13.45 | |
2025/6/19 | 1,445.0 | +1.00 | 0.07% | 21.92 | 20.42 | 13.66 | |
2025/6/18 | 1,444.0 | -7.00 | -0.48% | 買い | 21.16 | 20.29 | 15.89 |
2025/6/17 | 1,451.0 | -1.00 | -0.07% | 売り | 17.26 | 27.19 | 18.31 |
2025/6/16 | 1,452.0 | +9.00 | 0.62% | 31.38 | 21.74 | 16.99 | |
2025/6/13 | 1,443.0 | +10.00 | 0.70% | 28.68 | 21.14 | 17.51 | |
2025/6/12 | 1,433.0 | -7.00 | -0.49% | 27.96 | 20.18 | 19.14 | |
2025/6/11 | 1,440.0 | +6.00 | 0.42% | 28.03 | 20.34 | 19.76 | |
2025/6/10 | 1,434.0 | +4.00 | 0.28% | 27.66 | 20.07 | 21.79 | |
2025/6/9 | 1,430.0 | -26.00 | -1.79% | 29.97 | 19.38 | 25.14 | |
2025/6/6 | 1,456.0 | +36.00 | 2.54% | 30.72 | 19.87 | 32.10 | |
2025/6/5 | 1,420.0 | -1.00 | -0.07% | 27.21 | 21.49 | 36.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |