※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 419.0 | -1.00 | -0.24% | 18.29 | 39.02 | 39.10 | |
| 2026/4/10 | 420.0 | -3.00 | -0.71% | 17.44 | 34.88 | 36.58 | |
| 2026/4/9 | 423.0 | +2.00 | 0.48% | 15.46 | 42.27 | 33.64 | |
| 2026/4/8 | 421.0 | +3.00 | 0.72% | 14.43 | 42.27 | 28.80 | |
| 2026/4/7 | 418.0 | +0.00 | 0.00% | 12.12 | 41.41 | 24.63 | |
| 2026/4/6 | 418.0 | -2.00 | -0.48% | 18.45 | 39.81 | 22.13 | |
| 2026/4/3 | 420.0 | +1.00 | 0.24% | 21.00 | 37.00 | 18.84 | |
| 2026/4/2 | 419.0 | -7.00 | -1.64% | 20.59 | 37.25 | 18.94 | |
| 2026/4/1 | 426.0 | +0.00 | 0.00% | 22.11 | 30.53 | 21.02 | |
| 2026/3/31 | 426.0 | +1.00 | 0.24% | 23.23 | 28.28 | 24.41 | |
| 2026/3/30 | 425.0 | -14.00 | -3.19% | 23.76 | 27.72 | 28.59 | |
| 2026/3/27 | 439.0 | +4.00 | 0.92% | 21.43 | 29.46 | 32.82 | |
| 2026/3/26 | 435.0 | -3.00 | -0.68% | 14.41 | 29.73 | 36.45 | |
| 2026/3/25 | 438.0 | +4.00 | 0.92% | 21.67 | 26.67 | 37.31 | |
| 2026/3/24 | 434.0 | +2.00 | 0.46% | 18.75 | 33.59 | 40.37 | |
| 2026/3/23 | 432.0 | -12.00 | -2.70% | 16.22 | 43.24 | 41.17 | |
| 2026/3/19 | 444.0 | -1.00 | -0.22% | 17.01 | 42.86 | 40.21 | |
| 2026/3/18 | 445.0 | -1.00 | -0.22% | 17.24 | 43.45 | 38.29 | |
| 2026/3/17 | 446.0 | +7.00 | 1.59% | 18.18 | 44.06 | 33.83 |
DMIとは市場の方向性や強さを見極めるための指標です。