※札証、名証、福証へ上場している銘柄は非対応
+DI 5.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 396.0 | +0.00 | 0.00% | 5.43 | 16.30 | 32.16 | |
| 2025/8/15 | 396.0 | +4.00 | 1.02% | 8.16 | 15.31 | 29.58 | |
| 2025/8/14 | 392.0 | -2.00 | -0.51% | 売り | 7.92 | 17.82 | 30.52 |
| 2025/8/13 | 394.0 | +0.00 | 0.00% | 20.54 | 15.18 | 31.25 | |
| 2025/8/12 | 394.0 | -4.00 | -1.01% | 25.00 | 13.79 | 34.97 | |
| 2025/8/8 | 398.0 | +0.00 | 0.00% | 26.83 | 11.38 | 37.14 | |
| 2025/8/7 | 398.0 | +0.00 | 0.00% | 24.80 | 16.00 | 35.53 | |
| 2025/8/6 | 398.0 | -2.00 | -0.50% | 25.78 | 13.28 | 36.04 | |
| 2025/8/5 | 400.0 | +7.00 | 1.78% | 24.81 | 13.53 | 34.84 | |
| 2025/8/4 | 393.0 | -7.00 | -1.75% | 29.85 | 13.43 | 34.68 | |
| 2025/8/1 | 400.0 | +4.00 | 1.01% | 33.08 | 12.78 | 30.71 | |
| 2025/7/31 | 396.0 | -3.00 | -0.75% | 32.81 | 12.50 | 29.50 | |
| 2025/7/30 | 399.0 | +1.00 | 0.25% | 34.92 | 12.70 | 28.90 | |
| 2025/7/29 | 398.0 | -3.00 | -0.75% | 34.65 | 19.69 | 26.12 | |
| 2025/7/28 | 401.0 | +9.00 | 2.30% | 36.07 | 21.31 | 26.09 | |
| 2025/7/25 | 392.0 | -7.00 | -1.75% | 36.28 | 23.01 | 25.71 | |
| 2025/7/24 | 399.0 | +8.00 | 2.05% | 37.96 | 21.30 | 29.32 | |
| 2025/7/23 | 391.0 | +8.00 | 2.09% | 26.53 | 23.47 | 33.17 |
DMIとは市場の方向性や強さを見極めるための指標です。