※札証、名証、福証へ上場している銘柄は非対応
+DI 16.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/23 | 794.0 | +0.00 | 0.00% | 16.87 | 24.50 | 19.05 | |
| 2026/1/22 | 794.0 | +13.00 | 1.66% | 16.60 | 24.11 | 18.10 | |
| 2026/1/21 | 781.0 | -4.00 | -0.51% | 11.81 | 27.56 | 16.45 | |
| 2026/1/20 | 785.0 | -9.00 | -1.13% | 売り | 11.76 | 21.18 | 13.44 |
| 2026/1/19 | 794.0 | -9.00 | -1.12% | 20.36 | 19.64 | 10.75 | |
| 2026/1/16 | 803.0 | +3.00 | 0.38% | 20.82 | 17.10 | 12.45 | |
| 2026/1/15 | 800.0 | +15.00 | 1.91% | 買い | 23.53 | 16.91 | 13.04 |
| 2026/1/14 | 785.0 | +3.00 | 0.38% | 16.01 | 23.49 | 12.15 | |
| 2026/1/13 | 782.0 | -19.00 | -2.37% | 15.90 | 19.79 | 9.98 | |
| 2026/1/9 | 801.0 | +1.00 | 0.12% | 15.90 | 17.67 | 9.87 | |
| 2026/1/8 | 800.0 | -20.00 | -2.44% | 売り | 15.41 | 21.23 | 11.63 |
| 2026/1/7 | 820.0 | +9.00 | 1.11% | 21.48 | 18.66 | 10.00 | |
| 2026/1/6 | 811.0 | +6.00 | 0.75% | 24.57 | 17.99 | 10.51 | |
| 2026/1/5 | 805.0 | -17.00 | -2.07% | 25.00 | 18.66 | 12.18 | |
| 2025/12/30 | 822.0 | +8.00 | 0.98% | 25.00 | 20.77 | 13.23 |
DMIとは市場の方向性や強さを見極めるための指標です。